BNP Paribas Knock-Out S92 19.07.2024
4,530 EUR -12,38 % (-0,640)
BNP Paribas Knock-Out S92 19.07.2024
WKN PC6YPL | ISIN DE000PC6YPL0 | Zertifikat
14.06.24 21:20
Bid: 4,560 EUR
Size: 2.193
|
Ask: 4,910 EUR
Size: 2.037
4,530 EUR
-12,38 %
(-0,640)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:20:24 | 0 | 4,530 |
| 14.06.24 20:20:43 | 0 | 4,520 |
| 14.06.24 19:20:24 | 0 | 4,510 |
| 14.06.24 18:20:52 | 0 | 4,460 |
| 14.06.24 17:20:54 | 0 | 4,510 |
| 14.06.24 16:21:06 | 0 | 4,020 |
| 14.06.24 15:21:04 | 0 | 4,420 |
| 14.06.24 14:20:56 | 0 | 4,260 |
| 14.06.24 13:20:52 | 0 | 3,950 |
| 14.06.24 12:20:57 | 0 | 4,170 |
| 14.06.24 11:20:43 | 0 | 4,650 |
| 14.06.24 10:20:46 | 0 | 4,890 |
| 14.06.24 09:20:45 | 0 | 4,640 |
| 14.06.24 08:20:45 | 0 | 5,290 |
| 13.06.24 21:20:18 | 0 | 5,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:20:39 | 0 | 5,180 |
| 13.06.24 19:20:25 | 0 | 5,000 |
| 13.06.24 18:20:53 | 0 | 4,780 |
| 13.06.24 17:20:59 | 0 | 4,630 |
| 13.06.24 16:21:04 | 0 | 5,920 |
| 13.06.24 15:20:58 | 0 | 6,530 |
| 13.06.24 14:20:58 | 0 | 6,490 |
| 13.06.24 13:20:55 | 0 | 6,250 |
| 13.06.24 12:20:53 | 0 | 6,520 |
| 13.06.24 11:20:53 | 0 | 6,810 |
| 13.06.24 10:20:44 | 0 | 6,780 |
| 13.06.24 09:20:47 | 0 | 6,960 |
| 13.06.24 08:20:42 | 0 | 7,580 |
| 12.06.24 21:20:23 | 0 | 7,480 |
| 12.06.24 20:20:43 | 0 | 7,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:20:27 | 0 | 7,500 |
| 12.06.24 18:20:51 | 0 | 7,490 |
| 12.06.24 17:20:57 | 0 | 7,570 |
| 12.06.24 16:21:05 | 0 | 7,670 |
| 12.06.24 15:20:58 | 0 | 7,550 |
| 12.06.24 14:20:56 | 0 | 6,590 |
| 12.06.24 13:20:52 | 0 | 6,510 |
| 12.06.24 12:20:52 | 0 | 6,550 |
| 12.06.24 11:20:56 | 0 | 6,430 |
| 12.06.24 10:20:41 | 0 | 6,510 |
| 12.06.24 09:20:48 | 0 | 6,810 |
| 12.06.24 08:20:41 | 0 | 6,770 |
| 11.06.24 21:20:23 | 0 | 6,680 |
| 11.06.24 20:20:40 | 0 | 6,690 |
| 11.06.24 19:20:25 | 0 | 6,650 |