BNP Paribas Knock-Out HEN3 20.09.2024
9,500 EUR +0,00 % (+0,000)
BNP Paribas Knock-Out HEN3 20.09.2024
WKN PC6YJ3 | ISIN DE000PC6YJ38 | Zertifikat
15.05.24 21:50
Bid: -
|
Ask: -
9,500 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 15:21:01 | 0 | 9,650 |
| 07.05.24 14:50:30 | 0 | 9,660 |
| 07.05.24 14:20:40 | 0 | 9,650 |
| 07.05.24 13:50:19 | 0 | 9,650 |
| 07.05.24 13:20:43 | 0 | 9,660 |
| 07.05.24 12:50:17 | 0 | 9,630 |
| 07.05.24 12:20:44 | 0 | 9,650 |
| 07.05.24 11:50:22 | 0 | 9,630 |
| 07.05.24 11:20:39 | 0 | 9,600 |
| 07.05.24 10:50:25 | 0 | 9,610 |
| 07.05.24 10:20:49 | 0 | 9,620 |
| 07.05.24 09:50:22 | 0 | 9,660 |
| 07.05.24 09:20:37 | 0 | 9,680 |
| 07.05.24 08:50:17 | 0 | 9,500 |
| 07.05.24 08:20:28 | 0 | 9,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 21:50:18 | 0 | 8,750 |
| 06.05.24 21:20:14 | 0 | 8,750 |
| 06.05.24 20:50:16 | 0 | 8,750 |
| 06.05.24 20:20:31 | 0 | 8,750 |
| 06.05.24 19:50:17 | 0 | 8,750 |
| 06.05.24 19:20:42 | 0 | 8,750 |
| 06.05.24 18:50:17 | 0 | 8,750 |
| 06.05.24 18:20:38 | 0 | 8,750 |
| 06.05.24 17:50:14 | 0 | 9,500 |
| 06.05.24 17:20:48 | 0 | 9,680 |
| 06.05.24 16:50:14 | 0 | 9,690 |
| 06.05.24 16:21:02 | 0 | 9,670 |
| 06.05.24 15:50:18 | 0 | 9,670 |
| 06.05.24 15:21:03 | 0 | 9,710 |
| 06.05.24 14:50:17 | 0 | 9,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 14:20:45 | 0 | 9,700 |
| 06.05.24 13:50:18 | 0 | 9,680 |
| 06.05.24 13:20:43 | 0 | 9,700 |
| 06.05.24 12:50:15 | 0 | 9,690 |
| 06.05.24 12:20:42 | 0 | 9,680 |
| 06.05.24 11:50:19 | 0 | 9,670 |
| 06.05.24 11:20:38 | 0 | 9,650 |
| 06.05.24 10:50:14 | 0 | 9,650 |
| 06.05.24 10:20:41 | 0 | 9,690 |
| 06.05.24 09:50:20 | 0 | 9,670 |
| 06.05.24 09:20:31 | 0 | 9,670 |
| 06.05.24 08:50:14 | 0 | 9,500 |
| 06.05.24 08:20:34 | 0 | 9,500 |
| 03.05.24 21:50:17 | 0 | 9,500 |
| 03.05.24 21:20:14 | 0 | 9,500 |