BVT Knock-Out PUM
1,45 EUR -1,36 % (-0,02)
BVT Knock-Out PUM
WKN VD2E04 | ISIN DE000VD2E041 | Zertifikat
31.05.24 18:09
Bid: -
|
Ask: -
1,45 EUR
-1,36 %
(-0,02)
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 12:09:47 | 0 | 1,81 |
09.05.24 11:09:21 | 0 | 1,82 |
09.05.24 09:45:47 | 0 | 1,72 |
08.05.24 18:14:17 | 0 | 1,62 |
08.05.24 17:09:20 | 0 | 1,68 |
08.05.24 16:09:20 | 0 | 1,67 |
08.05.24 15:07:53 | 0 | 1,61 |
08.05.24 14:13:19 | 0 | 1,38 |
08.05.24 13:27:03 | 0 | 1,40 |
08.05.24 12:09:34 | 0 | 1,38 |
08.05.24 11:09:38 | 0 | 1,34 |
08.05.24 09:58:15 | 0 | 1,37 |
07.05.24 18:14:03 | 0 | 1,15 |
07.05.24 17:09:20 | 0 | 1,20 |
07.05.24 16:09:10 | 0 | 1,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 15:08:14 | 0 | 1,19 |
07.05.24 14:12:45 | 0 | 1,18 |
07.05.24 13:09:59 | 0 | 1,20 |
07.05.24 12:12:44 | 0 | 1,21 |
07.05.24 11:09:28 | 0 | 1,20 |
07.05.24 09:45:31 | 0 | 1,21 |
06.05.24 18:09:03 | 0 | 1,19 |
06.05.24 17:04:14 | 0 | 1,20 |
06.05.24 16:04:11 | 0 | 1,19 |
06.05.24 15:04:10 | 0 | 1,21 |
06.05.24 14:04:16 | 0 | 1,20 |
06.05.24 13:04:11 | 0 | 1,19 |
06.05.24 12:04:22 | 0 | 1,17 |
06.05.24 11:04:10 | 0 | 1,16 |
03.05.24 18:13:56 | 0 | 1,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:08:56 | 0 | 1,15 |
03.05.24 16:09:05 | 0 | 1,16 |
03.05.24 15:08:18 | 0 | 1,19 |
03.05.24 14:13:36 | 0 | 1,14 |
03.05.24 13:24:14 | 0 | 1,11 |
03.05.24 12:11:08 | 0 | 1,12 |
03.05.24 11:09:45 | 0 | 1,11 |
03.05.24 09:45:49 | 0 | 1,10 |
02.05.24 18:14:05 | 0 | 0,94 |
02.05.24 17:08:35 | 0 | 0,97 |