BVT Knock-Out BA
4,41 EUR +4,50 % (+0,19)
BVT Knock-Out BA
WKN VD2EP2 | ISIN DE000VD2EP26 | Zertifikat
17.05.24 21:35
Bid: 4,41 EUR
Size: 30.000
|
Ask: -
4,41 EUR
+4,50 %
(+0,19)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:35:35 | 0 | 4,41 |
| 20:35:29 | 0 | 4,33 |
| 19:35:23 | 0 | 4,33 |
| 18:35:23 | 0 | 4,24 |
| 17:35:42 | 0 | 4,11 |
| 16:36:07 | 0 | 4,18 |
| 15:36:29 | 0 | 4,18 |
| 14:35:51 | 0 | 4,24 |
| 13:35:47 | 0 | 4,23 |
| 11:31:18 | 0 | 4,19 |
| 16.05.24 21:45:00 | 0 | 4,22 |
| 16.05.24 20:45:15 | 0 | 4,18 |
| 16.05.24 19:45:16 | 0 | 4,16 |
| 16.05.24 18:44:28 | 0 | 4,24 |
| 16.05.24 17:46:28 | 0 | 4,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 16:46:44 | 0 | 4,19 |
| 16.05.24 15:49:35 | 0 | 3,94 |
| 16.05.24 14:47:49 | 0 | 3,71 |
| 16.05.24 13:47:29 | 0 | 3,72 |
| 16.05.24 11:46:11 | 0 | 3,71 |
| 16.05.24 09:45:41 | 0 | 3,66 |
| 15.05.24 21:43:48 | 0 | 3,71 |
| 15.05.24 20:44:01 | 0 | 3,72 |
| 15.05.24 19:44:07 | 0 | 3,72 |
| 15.05.24 18:44:06 | 0 | 3,79 |
| 15.05.24 17:46:23 | 0 | 3,72 |
| 15.05.24 16:46:41 | 0 | 3,66 |
| 15.05.24 15:51:11 | 0 | 3,80 |
| 15.05.24 14:48:31 | 0 | 3,93 |
| 15.05.24 13:47:52 | 0 | 3,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 11:46:30 | 0 | 3,83 |
| 15.05.24 10:34:51 | 0 | 3,80 |
| 14.05.24 21:45:03 | 0 | 4,09 |
| 14.05.24 20:45:13 | 0 | 4,05 |
| 14.05.24 19:45:24 | 0 | 4,00 |
| 14.05.24 18:44:42 | 0 | 4,08 |
| 14.05.24 17:46:54 | 0 | 4,29 |
| 14.05.24 16:46:42 | 0 | 4,06 |
| 14.05.24 15:51:17 | 0 | 4,09 |
| 14.05.24 14:48:03 | 0 | 3,83 |
| 14.05.24 13:48:10 | 0 | 3,89 |
| 14.05.24 11:46:35 | 0 | 3,87 |
| 14.05.24 09:45:27 | 0 | 3,87 |
| 13.05.24 21:44:16 | 0 | 3,87 |
| 13.05.24 20:44:15 | 0 | 3,90 |