BVT Knock-Out FME
7,73 EUR -0,77 % (-0,06)
BVT Knock-Out FME
WKN VD2EYD | ISIN DE000VD2EYD1 | Zertifikat
14.06.24 17:35
Bid: -
|
Ask: -
7,73 EUR
-0,77 %
(-0,06)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 17:35:30 | 0 | 7,73 |
| 14.06.24 16:38:34 | 0 | 7,51 |
| 14.06.24 15:42:04 | 0 | 7,70 |
| 14.06.24 14:38:35 | 0 | 7,76 |
| 14.06.24 13:38:46 | 0 | 7,80 |
| 14.06.24 12:36:39 | 0 | 7,74 |
| 14.06.24 12:23:11 | 0 | 7,71 |
| 14.06.24 11:33:09 | 0 | 7,71 |
| 13.06.24 17:35:43 | 0 | 7,79 |
| 13.06.24 16:38:31 | 0 | 7,71 |
| 13.06.24 15:53:26 | 0 | 8,04 |
| 13.06.24 15:43:51 | 0 | 8,17 |
| 13.06.24 14:37:28 | 0 | 8,56 |
| 13.06.24 13:44:56 | 0 | 8,31 |
| 13.06.24 13:02:59 | 0 | 8,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 12:46:42 | 0 | 8,28 |
| 13.06.24 11:39:43 | 0 | 8,36 |
| 13.06.24 09:45:53 | 0 | 8,87 |
| 12.06.24 17:35:30 | 0 | 8,97 |
| 12.06.24 16:38:15 | 0 | 9,03 |
| 12.06.24 15:42:27 | 0 | 8,88 |
| 12.06.24 14:39:42 | 0 | 9,02 |
| 12.06.24 13:39:27 | 0 | 8,53 |
| 12.06.24 12:36:41 | 0 | 8,50 |
| 12.06.24 11:40:00 | 0 | 8,50 |
| 12.06.24 09:45:35 | 0 | 8,67 |
| 11.06.24 17:35:35 | 0 | 8,44 |
| 11.06.24 16:38:39 | 0 | 8,47 |
| 11.06.24 15:44:20 | 0 | 8,42 |
| 11.06.24 14:38:57 | 0 | 8,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 13:42:10 | 0 | 8,69 |
| 11.06.24 12:36:59 | 0 | 8,81 |
| 11.06.24 11:39:15 | 0 | 8,56 |
| 11.06.24 10:40:57 | 0 | 8,57 |
| 10.06.24 17:35:32 | 0 | 8,42 |
| 10.06.24 16:39:00 | 0 | 8,57 |
| 10.06.24 15:44:02 | 0 | 8,89 |
| 10.06.24 14:39:21 | 0 | 8,85 |
| 10.06.24 13:39:22 | 0 | 8,77 |
| 10.06.24 12:36:44 | 0 | 8,78 |
| 10.06.24 11:39:52 | 0 | 8,64 |
| 10.06.24 09:45:35 | 0 | 8,64 |
| 07.06.24 17:33:12 | 0 | 8,94 |
| 07.06.24 16:33:18 | 0 | 8,99 |
| 07.06.24 15:33:16 | 0 | 8,79 |