BVT Knock-Out FME
6,30 EUR +1,94 % (+0,12)
BVT Knock-Out FME
WKN VD2EYC | ISIN DE000VD2EYC3 | Zertifikat
31.05.24 17:33
Bid: -
|
Ask: -
6,30 EUR
+1,94 %
(+0,12)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:33:08 | 0 | 6,30 |
| 31.05.24 16:33:12 | 0 | 6,28 |
| 31.05.24 15:33:15 | 0 | 6,20 |
| 31.05.24 14:33:12 | 0 | 6,33 |
| 31.05.24 13:33:12 | 0 | 6,07 |
| 31.05.24 12:33:14 | 0 | 6,14 |
| 31.05.24 11:33:10 | 0 | 6,22 |
| 30.05.24 17:35:29 | 0 | 6,18 |
| 30.05.24 16:38:45 | 0 | 6,00 |
| 30.05.24 15:43:40 | 0 | 6,02 |
| 30.05.24 14:38:57 | 0 | 5,96 |
| 30.05.24 13:39:20 | 0 | 5,72 |
| 30.05.24 12:36:49 | 0 | 5,78 |
| 30.05.24 11:39:41 | 0 | 5,91 |
| 30.05.24 09:46:01 | 0 | 5,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 17:35:39 | 0 | 5,65 |
| 29.05.24 16:38:47 | 0 | 5,84 |
| 29.05.24 15:42:42 | 0 | 5,94 |
| 29.05.24 14:38:56 | 0 | 5,89 |
| 29.05.24 13:38:45 | 0 | 5,95 |
| 29.05.24 12:36:49 | 0 | 5,89 |
| 29.05.24 11:39:46 | 0 | 5,84 |
| 29.05.24 10:42:51 | 0 | 5,82 |
| 28.05.24 17:33:54 | 0 | 6,61 |
| 28.05.24 16:34:22 | 0 | 6,47 |
| 28.05.24 15:34:29 | 0 | 6,23 |
| 28.05.24 14:34:21 | 0 | 6,25 |
| 28.05.24 10:59:59 | 0 | 6,01 |
| 28.05.24 09:45:27 | 0 | 5,13 |
| 27.05.24 17:33:07 | 0 | 6,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:33:10 | 0 | 6,01 |
| 27.05.24 15:33:12 | 0 | 6,09 |
| 27.05.24 14:33:09 | 0 | 6,09 |
| 27.05.24 13:33:08 | 0 | 6,14 |
| 27.05.24 12:33:08 | 0 | 6,17 |
| 27.05.24 11:33:09 | 0 | 6,08 |
| 24.05.24 17:33:11 | 0 | 6,18 |
| 24.05.24 16:33:15 | 0 | 6,65 |
| 24.05.24 15:33:19 | 0 | 6,99 |
| 24.05.24 14:33:16 | 0 | 7,52 |
| 24.05.24 12:36:43 | 0 | 6,27 |
| 24.05.24 11:39:54 | 0 | 6,11 |
| 24.05.24 09:45:51 | 0 | 5,94 |
| 23.05.24 17:35:38 | 0 | 5,60 |
| 23.05.24 16:38:17 | 0 | 5,86 |