BVT Knock-Out FME
6,99 EUR -3,19 % (-0,23)
BVT Knock-Out FME
WKN VD2EYA | ISIN DE000VD2EYA7 | Zertifikat
17.06.24 09:45
Bid: 6,22 EUR
Size: 9.000
|
Ask: -
6,99 EUR
-3,19 %
(-0,23)
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:39 | 0 | 6,99 |
14.06.24 17:35:33 | 0 | 7,22 |
14.06.24 16:38:36 | 0 | 7,00 |
14.06.24 15:42:06 | 0 | 7,19 |
14.06.24 14:38:37 | 0 | 7,25 |
14.06.24 13:38:50 | 0 | 7,29 |
14.06.24 12:36:43 | 0 | 7,23 |
14.06.24 12:23:13 | 0 | 7,20 |
14.06.24 11:33:09 | 0 | 7,20 |
13.06.24 17:35:43 | 0 | 7,28 |
13.06.24 16:38:31 | 0 | 7,20 |
13.06.24 15:53:26 | 0 | 7,53 |
13.06.24 15:43:51 | 0 | 7,66 |
13.06.24 14:37:28 | 0 | 8,05 |
13.06.24 13:44:56 | 0 | 7,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 13:02:59 | 0 | 7,81 |
13.06.24 12:46:42 | 0 | 7,77 |
13.06.24 11:39:43 | 0 | 7,85 |
13.06.24 09:45:53 | 0 | 8,36 |
12.06.24 17:35:30 | 0 | 8,47 |
12.06.24 16:38:15 | 0 | 8,53 |
12.06.24 15:42:27 | 0 | 8,38 |
12.06.24 14:39:42 | 0 | 8,52 |
12.06.24 13:39:27 | 0 | 8,03 |
12.06.24 12:36:41 | 0 | 8,00 |
12.06.24 11:40:00 | 0 | 8,00 |
12.06.24 09:45:35 | 0 | 8,17 |
11.06.24 17:35:35 | 0 | 7,93 |
11.06.24 16:38:39 | 0 | 7,96 |
11.06.24 15:44:20 | 0 | 7,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 14:38:57 | 0 | 8,03 |
11.06.24 13:42:10 | 0 | 8,18 |
11.06.24 12:36:59 | 0 | 8,30 |
11.06.24 11:39:15 | 0 | 8,05 |
11.06.24 10:40:57 | 0 | 8,06 |
10.06.24 17:35:32 | 0 | 7,91 |
10.06.24 16:39:00 | 0 | 8,06 |
10.06.24 15:44:02 | 0 | 8,38 |
10.06.24 14:39:21 | 0 | 8,34 |
10.06.24 13:39:22 | 0 | 8,26 |
10.06.24 12:36:44 | 0 | 8,27 |
10.06.24 11:39:52 | 0 | 8,13 |
10.06.24 09:45:35 | 0 | 8,13 |
07.06.24 17:33:12 | 0 | 8,43 |
07.06.24 16:33:18 | 0 | 8,48 |