BNP Paribas Knock-Out DAX 27.06.2024
15,00 EUR +1,49 % (+0,22)
BNP Paribas Knock-Out DAX 27.06.2024
WKN PC6U0P | ISIN DE000PC6U0P6 | Zertifikat
17.06.24 13:01
Bid: 15,10 EUR
Size: 60.000
|
Ask: 15,11 EUR
Size: 60.000
15,00 EUR
+1,49 %
(+0,22)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:01:14 | 0 | 15,00 |
| 12:01:13 | 0 | 15,15 |
| 11:01:24 | 0 | 15,06 |
| 10:07:44 | 0 | 15,71 |
| 09:07:07 | 0 | 15,71 |
| 08:13:00 | 0 | 15,40 |
| 08:06:46 | 0 | 15,32 |
| 14.06.24 21:01:36 | 0 | 14,78 |
| 14.06.24 20:01:34 | 0 | 14,72 |
| 14.06.24 19:01:33 | 0 | 14,93 |
| 14.06.24 18:01:32 | 0 | 14,93 |
| 14.06.24 17:01:30 | 0 | 14,70 |
| 14.06.24 16:01:34 | 0 | 14,92 |
| 14.06.24 15:27:29 | 0 | 15,03 |
| 14.06.24 14:58:02 | 0 | 15,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:02:57 | 0 | 15,10 |
| 14.06.24 13:02:19 | 0 | 15,02 |
| 14.06.24 12:02:22 | 0 | 15,38 |
| 14.06.24 11:03:00 | 0 | 16,47 |
| 14.06.24 10:12:50 | 0 | 16,52 |
| 14.06.24 10:04:48 | 0 | 16,59 |
| 14.06.24 09:02:13 | 0 | 17,65 |
| 14.06.24 08:02:05 | 0 | 18,17 |
| 13.06.24 21:03:23 | 0 | 17,81 |
| 13.06.24 20:03:10 | 0 | 17,54 |
| 13.06.24 19:03:02 | 0 | 17,42 |
| 13.06.24 18:02:32 | 0 | 17,17 |
| 13.06.24 17:03:29 | 0 | 17,66 |
| 13.06.24 16:06:23 | 0 | 18,30 |
| 13.06.24 15:29:55 | 0 | 19,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 14:59:35 | 0 | 19,16 |
| 13.06.24 14:06:48 | 0 | 19,14 |
| 13.06.24 13:15:35 | 0 | 19,30 |
| 13.06.24 12:46:52 | 0 | 18,99 |
| 13.06.24 12:01:45 | 0 | 19,20 |
| 13.06.24 11:02:53 | 0 | 19,82 |
| 13.06.24 10:12:52 | 0 | 19,95 |
| 13.06.24 10:05:06 | 0 | 20,06 |
| 13.06.24 09:02:30 | 0 | 20,81 |
| 13.06.24 08:02:06 | 0 | 20,56 |
| 12.06.24 21:01:19 | 0 | 21,22 |
| 12.06.24 20:01:22 | 0 | 21,12 |
| 12.06.24 19:01:20 | 0 | 21,26 |
| 12.06.24 18:01:22 | 0 | 21,18 |
| 12.06.24 17:01:26 | 0 | 21,12 |