BNP Paribas Knock-Out DAX 27.06.2024
16,69 EUR +1,89 % (+0,31)
BNP Paribas Knock-Out DAX 27.06.2024
WKN PC6U0Z | ISIN DE000PC6U0Z5 | Zertifikat
17.06.24 14:56
Bid: 16,76 EUR
Size: 54.000
|
Ask: 16,77 EUR
Size: 54.000
16,69 EUR
+1,89 %
(+0,31)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:56:32 | 0 | 16,69 |
14:01:23 | 0 | 16,94 |
13:01:13 | 0 | 16,59 |
12:01:11 | 0 | 16,75 |
11:01:22 | 0 | 16,65 |
10:07:44 | 0 | 17,30 |
09:07:08 | 0 | 17,31 |
08:13:02 | 0 | 17,01 |
08:06:48 | 0 | 16,91 |
14.06.24 21:01:31 | 0 | 16,38 |
14.06.24 20:01:29 | 0 | 16,30 |
14.06.24 19:01:32 | 0 | 16,52 |
14.06.24 18:01:32 | 0 | 16,53 |
14.06.24 17:01:30 | 0 | 16,30 |
14.06.24 16:01:34 | 0 | 16,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:27:31 | 0 | 16,64 |
14.06.24 14:58:01 | 0 | 16,80 |
14.06.24 14:02:53 | 0 | 16,71 |
14.06.24 13:02:17 | 0 | 16,61 |
14.06.24 12:02:24 | 0 | 16,97 |
14.06.24 11:03:00 | 0 | 18,07 |
14.06.24 10:12:50 | 0 | 18,12 |
14.06.24 10:04:46 | 0 | 18,18 |
14.06.24 09:02:11 | 0 | 19,24 |
14.06.24 08:02:05 | 0 | 19,76 |
13.06.24 21:03:22 | 0 | 19,41 |
13.06.24 20:03:09 | 0 | 19,13 |
13.06.24 19:02:58 | 0 | 19,00 |
13.06.24 18:02:29 | 0 | 18,78 |
13.06.24 17:03:25 | 0 | 19,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 16:06:22 | 0 | 19,89 |
13.06.24 15:29:56 | 0 | 20,69 |
13.06.24 14:59:35 | 0 | 20,75 |
13.06.24 14:06:48 | 0 | 20,73 |
13.06.24 13:15:34 | 0 | 20,91 |
13.06.24 12:46:52 | 0 | 20,58 |
13.06.24 12:01:45 | 0 | 20,80 |
13.06.24 11:02:54 | 0 | 21,42 |
13.06.24 10:12:52 | 0 | 21,55 |
13.06.24 10:05:01 | 0 | 21,66 |
13.06.24 09:02:27 | 0 | 22,41 |
13.06.24 08:02:06 | 0 | 22,16 |
12.06.24 21:01:17 | 0 | 22,81 |
12.06.24 20:01:19 | 0 | 22,72 |
12.06.24 19:01:19 | 0 | 22,85 |