Soc. Generale Knock-Out BAS 20.09.2024
8,990 EUR -1,10 % (-0,100)
Soc. Generale Knock-Out BAS 20.09.2024
WKN SW7XWU | ISIN DE000SW7XWU0 | Zertifikat
28.05.24 21:43
Bid: 8,970 EUR
Size: 3.000
|
Ask: 9,270 EUR
Size: 3.000
8,990 EUR
-1,10 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:43:08 | 0 | 8,990 |
| 28.05.24 21:01:22 | 0 | 9,000 |
| 28.05.24 19:52:26 | 0 | 8,990 |
| 28.05.24 18:51:07 | 0 | 9,000 |
| 28.05.24 17:44:38 | 0 | 9,000 |
| 28.05.24 16:42:30 | 0 | 9,020 |
| 28.05.24 15:30:36 | 0 | 9,100 |
| 28.05.24 14:24:12 | 0 | 9,080 |
| 28.05.24 13:22:54 | 0 | 9,120 |
| 28.05.24 12:12:31 | 0 | 9,100 |
| 28.05.24 12:09:45 | 0 | 9,090 |
| 28.05.24 11:07:42 | 0 | 9,070 |
| 28.05.24 10:38:42 | 0 | 9,080 |
| 28.05.24 09:57:36 | 0 | 9,120 |
| 28.05.24 08:50:19 | 0 | 9,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 08:41:44 | 0 | 9,100 |
| 27.05.24 21:36:00 | 0 | 9,090 |
| 27.05.24 20:39:04 | 0 | 9,090 |
| 27.05.24 19:22:56 | 0 | 9,090 |
| 27.05.24 18:13:19 | 0 | 9,090 |
| 27.05.24 16:57:49 | 0 | 9,150 |
| 27.05.24 16:54:41 | 0 | 9,150 |
| 27.05.24 15:51:06 | 0 | 9,120 |
| 27.05.24 14:37:27 | 0 | 9,130 |
| 27.05.24 13:37:31 | 0 | 9,120 |
| 27.05.24 12:24:16 | 0 | 9,120 |
| 27.05.24 11:07:47 | 0 | 9,120 |
| 27.05.24 09:57:34 | 0 | 9,030 |
| 27.05.24 09:40:13 | 0 | 9,050 |
| 27.05.24 08:54:42 | 0 | 8,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:37:49 | 0 | 8,930 |
| 24.05.24 20:25:29 | 0 | 8,940 |
| 24.05.24 19:13:12 | 0 | 8,940 |
| 24.05.24 18:07:59 | 0 | 8,910 |
| 24.05.24 16:56:07 | 0 | 9,020 |
| 24.05.24 16:54:21 | 0 | 9,030 |
| 24.05.24 15:41:58 | 0 | 8,980 |
| 24.05.24 15:38:13 | 0 | 8,970 |
| 24.05.24 14:25:31 | 0 | 8,970 |
| 24.05.24 13:17:32 | 0 | 8,960 |
| 24.05.24 13:16:59 | 0 | 8,960 |
| 24.05.24 12:11:18 | 0 | 8,930 |
| 24.05.24 11:09:28 | 0 | 8,930 |
| 24.05.24 10:01:17 | 0 | 8,840 |
| 24.05.24 08:49:49 | 0 | 8,820 |