Soc. Generale Knock-Out BAS 20.09.2024
9,690 EUR +0,21 % (+0,020)
Soc. Generale Knock-Out BAS 20.09.2024
WKN SW7XWT | ISIN DE000SW7XWT2 | Zertifikat
31.05.24 21:49
Bid: 9,690 EUR
Size: 4.000
|
Ask: 9,990 EUR
Size: 4.000
9,690 EUR
+0,21 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:49:19 | 0 | 9,690 |
| 31.05.24 21:16:14 | 0 | 9,690 |
| 31.05.24 20:14:16 | 0 | 9,690 |
| 31.05.24 18:59:59 | 0 | 9,680 |
| 31.05.24 17:48:05 | 0 | 9,690 |
| 31.05.24 16:44:02 | 0 | 9,760 |
| 31.05.24 16:30:40 | 0 | 9,760 |
| 31.05.24 16:28:26 | 0 | 9,760 |
| 31.05.24 15:35:44 | 0 | 9,760 |
| 31.05.24 14:30:57 | 0 | 9,760 |
| 31.05.24 13:26:40 | 0 | 9,760 |
| 31.05.24 12:26:29 | 0 | 9,750 |
| 31.05.24 11:24:35 | 0 | 9,760 |
| 31.05.24 11:12:34 | 0 | 9,760 |
| 31.05.24 10:01:40 | 0 | 9,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:31:29 | 0 | 9,750 |
| 31.05.24 08:45:12 | 0 | 9,680 |
| 31.05.24 08:42:29 | 0 | 9,680 |
| 30.05.24 21:51:06 | 0 | 9,670 |
| 30.05.24 21:19:33 | 0 | 9,680 |
| 30.05.24 20:10:12 | 0 | 9,680 |
| 30.05.24 19:00:34 | 0 | 9,680 |
| 30.05.24 17:54:36 | 0 | 9,670 |
| 30.05.24 16:48:20 | 0 | 9,750 |
| 30.05.24 15:33:06 | 0 | 9,740 |
| 30.05.24 14:39:54 | 0 | 9,740 |
| 30.05.24 14:16:41 | 0 | 9,730 |
| 30.05.24 13:15:11 | 0 | 9,730 |
| 30.05.24 12:12:44 | 0 | 9,730 |
| 30.05.24 11:03:46 | 0 | 9,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:01:56 | 0 | 9,730 |
| 30.05.24 09:56:08 | 0 | 9,730 |
| 30.05.24 09:23:01 | 0 | 9,730 |
| 30.05.24 08:54:12 | 0 | 9,650 |
| 29.05.24 21:44:00 | 0 | 9,650 |
| 29.05.24 20:56:30 | 0 | 9,650 |
| 29.05.24 19:46:25 | 0 | 9,650 |
| 29.05.24 18:41:55 | 0 | 9,650 |
| 29.05.24 17:38:43 | 0 | 9,650 |
| 29.05.24 16:27:06 | 0 | 9,730 |
| 29.05.24 15:26:49 | 0 | 9,730 |
| 29.05.24 14:16:25 | 0 | 9,730 |
| 29.05.24 13:05:30 | 0 | 9,730 |
| 29.05.24 12:30:12 | 0 | 9,730 |
| 29.05.24 12:00:19 | 0 | 9,730 |