Soc. Generale Knock-Out BAS 16.08.2024
9,700 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out BAS 16.08.2024
WKN SW7XWQ | ISIN DE000SW7XWQ8 | Zertifikat
31.05.24 21:38
Bid: 9,700 EUR
Size: 4.000
|
Ask: 10,000 EUR
Size: 4.000
9,700 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:38:36 | 0 | 9,700 |
| 31.05.24 21:09:47 | 0 | 9,700 |
| 31.05.24 20:02:31 | 0 | 9,700 |
| 31.05.24 18:51:01 | 0 | 9,700 |
| 31.05.24 17:50:22 | 0 | 9,700 |
| 31.05.24 16:42:46 | 0 | 9,780 |
| 31.05.24 16:23:41 | 0 | 9,780 |
| 31.05.24 16:21:37 | 0 | 9,780 |
| 31.05.24 15:37:41 | 0 | 9,780 |
| 31.05.24 14:26:17 | 0 | 9,780 |
| 31.05.24 13:12:18 | 0 | 9,780 |
| 31.05.24 12:04:43 | 0 | 9,780 |
| 31.05.24 11:11:37 | 0 | 9,780 |
| 31.05.24 10:58:26 | 0 | 9,780 |
| 31.05.24 09:55:56 | 0 | 9,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:26:33 | 0 | 9,780 |
| 31.05.24 08:53:02 | 0 | 9,700 |
| 31.05.24 08:45:10 | 0 | 9,700 |
| 30.05.24 21:41:28 | 0 | 9,700 |
| 30.05.24 21:06:36 | 0 | 9,700 |
| 30.05.24 20:02:42 | 0 | 9,700 |
| 30.05.24 19:01:20 | 0 | 9,700 |
| 30.05.24 17:52:36 | 0 | 9,700 |
| 30.05.24 16:47:09 | 0 | 9,780 |
| 30.05.24 15:40:39 | 0 | 9,770 |
| 30.05.24 14:41:47 | 0 | 9,760 |
| 30.05.24 14:28:26 | 0 | 9,760 |
| 30.05.24 13:24:50 | 0 | 9,760 |
| 30.05.24 12:16:25 | 0 | 9,750 |
| 30.05.24 11:06:00 | 0 | 9,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:05:24 | 0 | 9,750 |
| 30.05.24 09:55:58 | 0 | 9,750 |
| 30.05.24 09:22:46 | 0 | 9,750 |
| 30.05.24 08:53:32 | 0 | 9,670 |
| 29.05.24 21:41:32 | 0 | 9,670 |
| 29.05.24 20:22:02 | 0 | 9,670 |
| 29.05.24 19:18:04 | 0 | 9,670 |
| 29.05.24 18:17:55 | 0 | 9,660 |
| 29.05.24 17:02:51 | 0 | 9,740 |
| 29.05.24 15:58:16 | 0 | 9,740 |
| 29.05.24 14:42:04 | 0 | 9,740 |
| 29.05.24 13:40:54 | 0 | 9,740 |
| 29.05.24 12:30:32 | 0 | 9,740 |
| 29.05.24 12:29:29 | 0 | 9,740 |
| 29.05.24 11:38:52 | 0 | 9,740 |