Soc. Generale Knock-Out MBG 20.09.2024
9,760 EUR +0,10 % (+0,010)
Soc. Generale Knock-Out MBG 20.09.2024
WKN SW7XX6 | ISIN DE000SW7XX65 | Zertifikat
31.05.24 21:35
Bid: 9,760 EUR
Size: 3.000
|
Ask: 9,960 EUR
Size: 3.000
9,760 EUR
+0,10 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:35:53 | 0 | 9,760 |
| 31.05.24 21:18:41 | 0 | 9,760 |
| 31.05.24 20:07:42 | 0 | 9,760 |
| 31.05.24 18:51:54 | 0 | 9,760 |
| 31.05.24 17:43:31 | 0 | 9,760 |
| 31.05.24 16:42:22 | 0 | 9,810 |
| 31.05.24 16:31:19 | 0 | 9,810 |
| 31.05.24 16:19:19 | 0 | 9,810 |
| 31.05.24 15:38:24 | 0 | 9,810 |
| 31.05.24 14:35:14 | 0 | 9,810 |
| 31.05.24 13:34:02 | 0 | 9,810 |
| 31.05.24 12:22:23 | 0 | 9,810 |
| 31.05.24 11:25:14 | 0 | 9,810 |
| 31.05.24 11:11:39 | 0 | 9,800 |
| 31.05.24 10:01:04 | 0 | 9,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:25:16 | 0 | 9,800 |
| 31.05.24 08:55:37 | 0 | 9,760 |
| 31.05.24 08:52:01 | 0 | 9,760 |
| 30.05.24 21:39:15 | 0 | 9,750 |
| 30.05.24 21:16:37 | 0 | 9,750 |
| 30.05.24 20:14:20 | 0 | 9,750 |
| 30.05.24 19:10:10 | 0 | 9,750 |
| 30.05.24 18:04:04 | 0 | 9,750 |
| 30.05.24 17:00:13 | 0 | 9,800 |
| 30.05.24 15:47:20 | 0 | 9,800 |
| 30.05.24 14:48:22 | 0 | 9,800 |
| 30.05.24 14:34:53 | 0 | 9,800 |
| 30.05.24 13:32:13 | 0 | 9,800 |
| 30.05.24 12:22:18 | 0 | 9,800 |
| 30.05.24 11:12:24 | 0 | 9,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:10:39 | 0 | 9,800 |
| 30.05.24 09:58:09 | 0 | 9,800 |
| 30.05.24 09:27:29 | 0 | 9,800 |
| 30.05.24 08:48:56 | 0 | 9,750 |
| 29.05.24 21:46:05 | 0 | 9,750 |
| 29.05.24 21:13:12 | 0 | 9,750 |
| 29.05.24 20:07:12 | 0 | 9,750 |
| 29.05.24 19:06:31 | 0 | 9,750 |
| 29.05.24 18:01:06 | 0 | 9,750 |
| 29.05.24 16:45:24 | 0 | 9,800 |
| 29.05.24 15:34:35 | 0 | 9,800 |
| 29.05.24 14:27:57 | 0 | 9,800 |
| 29.05.24 13:16:49 | 0 | 9,800 |
| 29.05.24 12:32:47 | 0 | 9,800 |
| 29.05.24 12:14:18 | 0 | 9,800 |