Soc. Generale Knock-Out RHM 21.06.2024
8,390 EUR -8,90 % (-0,820)
Soc. Generale Knock-Out RHM 21.06.2024
WKN SW7W9E | ISIN DE000SW7W9E0 | Zertifikat
29.05.24 10:00
Bid: 8,180 EUR
Size: 10.000
|
Ask: -
8,390 EUR
-8,90 %
(-0,820)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:00:11 | 0 | 8,390 |
| 09:16:04 | 0 | 9,070 |
| 08:54:07 | 0 | 8,910 |
| 08:26:06 | 0 | 8,880 |
| 28.05.24 21:44:20 | 0 | 9,210 |
| 28.05.24 20:56:21 | 0 | 9,100 |
| 28.05.24 19:48:46 | 0 | 9,100 |
| 28.05.24 18:36:11 | 0 | 9,160 |
| 28.05.24 17:32:57 | 0 | 8,980 |
| 28.05.24 16:32:05 | 0 | 9,430 |
| 28.05.24 15:31:19 | 0 | 9,900 |
| 28.05.24 14:21:31 | 0 | 9,650 |
| 28.05.24 13:19:26 | 0 | 9,850 |
| 28.05.24 12:13:41 | 0 | 10,060 |
| 28.05.24 12:09:52 | 0 | 9,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:05:16 | 0 | 10,090 |
| 28.05.24 10:38:25 | 0 | 9,810 |
| 28.05.24 09:49:48 | 0 | 9,810 |
| 28.05.24 08:47:09 | 0 | 9,830 |
| 28.05.24 08:42:53 | 0 | 9,770 |
| 27.05.24 21:50:37 | 0 | 9,800 |
| 27.05.24 21:22:29 | 0 | 9,680 |
| 27.05.24 20:08:18 | 0 | 9,700 |
| 27.05.24 18:59:00 | 0 | 9,770 |
| 27.05.24 17:49:28 | 0 | 9,720 |
| 27.05.24 16:49:49 | 0 | 9,690 |
| 27.05.24 16:40:13 | 0 | 9,740 |
| 27.05.24 15:38:36 | 0 | 9,820 |
| 27.05.24 14:36:47 | 0 | 9,710 |
| 27.05.24 13:20:26 | 0 | 9,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:08:39 | 0 | 9,680 |
| 27.05.24 10:56:15 | 0 | 9,770 |
| 27.05.24 09:48:18 | 0 | 10,050 |
| 27.05.24 09:46:05 | 0 | 10,120 |
| 27.05.24 08:49:16 | 0 | 9,440 |
| 24.05.24 21:39:18 | 0 | 9,420 |
| 24.05.24 21:21:07 | 0 | 9,390 |
| 24.05.24 20:18:40 | 0 | 9,170 |
| 24.05.24 19:10:06 | 0 | 9,190 |
| 24.05.24 17:56:15 | 0 | 9,450 |
| 24.05.24 16:54:52 | 0 | 9,470 |
| 24.05.24 16:52:05 | 0 | 9,480 |
| 24.05.24 15:51:21 | 0 | 9,260 |
| 24.05.24 15:44:21 | 0 | 9,380 |
| 24.05.24 14:29:41 | 0 | 9,460 |