Soc. Generale Knock-Out AUS
2,550 EUR -42,70 % (-1,900)
Soc. Generale Knock-Out AUS
WKN SW5RFX | ISIN DE000SW5RFX5 | Zertifikat
10.05.24 21:46
Bid: 2,610 EUR
Size: 1.200
|
Ask: 2,770 EUR
Size: 1.200
2,550 EUR
-42,70 %
(-1,900)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:46:30 | 0 | 2,550 |
| 10.05.24 20:58:08 | 0 | 2,550 |
| 10.05.24 19:52:13 | 0 | 2,530 |
| 10.05.24 18:39:25 | 0 | 2,530 |
| 10.05.24 17:27:59 | 0 | 2,530 |
| 10.05.24 16:24:56 | 0 | 3,510 |
| 10.05.24 16:22:38 | 0 | 3,810 |
| 10.05.24 15:17:00 | 0 | 4,800 |
| 10.05.24 14:16:20 | 0 | 4,780 |
| 10.05.24 13:13:21 | 0 | 4,780 |
| 10.05.24 12:05:06 | 0 | 4,790 |
| 10.05.24 11:31:17 | 0 | 4,730 |
| 10.05.24 10:58:48 | 0 | 4,780 |
| 10.05.24 10:24:29 | 0 | 4,690 |
| 10.05.24 09:52:17 | 0 | 4,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 09:32:12 | 0 | 4,700 |
| 10.05.24 08:53:11 | 0 | 4,670 |
| 09.05.24 21:46:32 | 0 | 4,450 |
| 09.05.24 21:19:03 | 0 | 4,450 |
| 09.05.24 20:04:32 | 0 | 4,420 |
| 09.05.24 18:57:22 | 0 | 4,430 |
| 09.05.24 17:52:22 | 0 | 4,400 |
| 09.05.24 16:42:28 | 0 | 4,430 |
| 09.05.24 15:37:04 | 0 | 4,200 |
| 09.05.24 14:29:21 | 0 | 4,120 |
| 09.05.24 13:15:08 | 0 | 4,220 |
| 09.05.24 11:59:46 | 0 | 3,960 |
| 09.05.24 11:28:34 | 0 | 3,970 |
| 09.05.24 10:51:58 | 0 | 3,990 |
| 09.05.24 09:49:41 | 0 | 3,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 09:31:50 | 0 | 3,880 |
| 09.05.24 08:24:12 | 0 | 3,730 |
| 08.05.24 21:41:58 | 0 | 3,840 |
| 08.05.24 21:11:24 | 0 | 3,770 |
| 08.05.24 20:07:02 | 0 | 3,840 |
| 08.05.24 19:01:46 | 0 | 3,820 |
| 08.05.24 17:50:47 | 0 | 3,820 |
| 08.05.24 17:30:02 | 0 | 3,770 |
| 08.05.24 16:36:44 | 0 | 3,850 |
| 08.05.24 15:45:33 | 0 | 3,730 |
| 08.05.24 15:29:18 | 0 | 3,730 |
| 08.05.24 14:19:20 | 0 | 3,680 |
| 08.05.24 13:13:54 | 0 | 3,780 |
| 08.05.24 12:00:03 | 0 | 3,880 |
| 08.05.24 11:09:02 | 0 | 3,840 |