Soc. Generale Knock-Out ATS
3,970 EUR -6,15 % (-0,260)
Soc. Generale Knock-Out ATS
WKN SW5RFY | ISIN DE000SW5RFY3 | Zertifikat
14.06.24 21:45
Bid: 4,030 EUR
Size: 800
|
Ask: 4,190 EUR
Size: 800
3,970 EUR
-6,15 %
(-0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:45:52 | 0 | 3,970 |
| 14.06.24 21:28:28 | 0 | 3,970 |
| 14.06.24 20:19:13 | 0 | 3,950 |
| 14.06.24 19:17:29 | 0 | 4,000 |
| 14.06.24 18:05:30 | 0 | 3,870 |
| 14.06.24 16:53:11 | 0 | 4,090 |
| 14.06.24 16:44:43 | 0 | 4,060 |
| 14.06.24 15:55:11 | 0 | 4,380 |
| 14.06.24 15:40:15 | 0 | 4,420 |
| 14.06.24 14:26:36 | 0 | 4,510 |
| 14.06.24 13:15:11 | 0 | 4,270 |
| 14.06.24 12:07:01 | 0 | 4,090 |
| 14.06.24 11:02:14 | 0 | 4,260 |
| 14.06.24 09:53:17 | 0 | 4,150 |
| 14.06.24 08:45:15 | 0 | 4,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:42:44 | 0 | 4,230 |
| 13.06.24 21:22:35 | 0 | 4,240 |
| 13.06.24 20:08:47 | 0 | 4,190 |
| 13.06.24 19:00:59 | 0 | 4,130 |
| 13.06.24 17:56:20 | 0 | 4,110 |
| 13.06.24 16:53:20 | 0 | 4,090 |
| 13.06.24 16:35:16 | 0 | 4,140 |
| 13.06.24 15:50:39 | 0 | 4,170 |
| 13.06.24 15:36:38 | 0 | 4,350 |
| 13.06.24 14:31:02 | 0 | 4,230 |
| 13.06.24 13:18:11 | 0 | 4,260 |
| 13.06.24 12:08:19 | 0 | 4,240 |
| 13.06.24 11:02:58 | 0 | 4,510 |
| 13.06.24 10:05:13 | 0 | 4,530 |
| 13.06.24 09:53:26 | 0 | 4,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:47:10 | 0 | 4,540 |
| 13.06.24 08:56:55 | 0 | 4,720 |
| 12.06.24 21:49:43 | 0 | 4,740 |
| 12.06.24 20:38:55 | 0 | 4,800 |
| 12.06.24 19:23:34 | 0 | 4,830 |
| 12.06.24 18:18:25 | 0 | 4,800 |
| 12.06.24 18:17:55 | 0 | 4,800 |
| 12.06.24 17:06:03 | 0 | 4,720 |
| 12.06.24 17:02:27 | 0 | 4,730 |
| 12.06.24 16:34:52 | 0 | 4,720 |
| 12.06.24 15:57:24 | 0 | 4,720 |
| 12.06.24 15:29:32 | 0 | 4,730 |
| 12.06.24 14:47:21 | 0 | 4,590 |
| 12.06.24 13:36:36 | 0 | 4,500 |
| 12.06.24 12:27:09 | 0 | 4,590 |