BNP Paribas Knock-Out HAG
0,330 EUR +13,79 % (+0,040)
BNP Paribas Knock-Out HAG
WKN PC6WQA | ISIN DE000PC6WQA5 | Zertifikat
31.05.24 21:20
Bid: 0,340 EUR
Size: 8.824
|
Ask: 0,400 EUR
Size: 7.500
0,330 EUR
+13,79 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:16 | 0 | 0,330 |
| 31.05.24 20:20:37 | 0 | 0,330 |
| 31.05.24 19:20:24 | 0 | 0,340 |
| 31.05.24 18:20:52 | 0 | 0,340 |
| 31.05.24 17:20:57 | 0 | 0,340 |
| 31.05.24 16:21:04 | 0 | 0,340 |
| 31.05.24 15:21:00 | 0 | 0,370 |
| 31.05.24 14:20:52 | 0 | 0,360 |
| 31.05.24 13:20:55 | 0 | 0,350 |
| 31.05.24 12:20:54 | 0 | 0,320 |
| 31.05.24 11:20:50 | 0 | 0,340 |
| 31.05.24 10:20:43 | 0 | 0,340 |
| 31.05.24 09:20:41 | 0 | 0,340 |
| 31.05.24 08:20:39 | 0 | 0,290 |
| 30.05.24 21:20:24 | 0 | 0,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:40 | 0 | 0,280 |
| 30.05.24 19:20:24 | 0 | 0,300 |
| 30.05.24 18:20:51 | 0 | 0,300 |
| 30.05.24 17:20:58 | 0 | 0,280 |
| 30.05.24 16:20:59 | 0 | 0,280 |
| 30.05.24 15:21:08 | 0 | 0,280 |
| 30.05.24 14:20:54 | 0 | 0,290 |
| 30.05.24 13:20:53 | 0 | 0,290 |
| 30.05.24 12:20:52 | 0 | 0,300 |
| 30.05.24 11:20:52 | 0 | 0,310 |
| 30.05.24 10:20:42 | 0 | 0,320 |
| 30.05.24 09:20:42 | 0 | 0,280 |
| 30.05.24 08:20:38 | 0 | 0,250 |
| 29.05.24 21:20:26 | 0 | 0,290 |
| 29.05.24 20:20:42 | 0 | 0,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:24 | 0 | 0,310 |
| 29.05.24 18:20:53 | 0 | 0,310 |
| 29.05.24 17:21:01 | 0 | 0,260 |
| 29.05.24 16:21:01 | 0 | 0,260 |
| 29.05.24 15:21:03 | 0 | 0,280 |
| 29.05.24 14:20:55 | 0 | 0,240 |
| 29.05.24 13:20:49 | 0 | 0,250 |
| 29.05.24 12:20:52 | 0 | 0,250 |
| 29.05.24 11:20:52 | 0 | 0,260 |
| 29.05.24 10:20:41 | 0 | 0,280 |
| 29.05.24 09:20:42 | 0 | 0,320 |
| 29.05.24 08:20:43 | 0 | 0,340 |
| 28.05.24 21:20:23 | 0 | 0,340 |
| 28.05.24 20:20:40 | 0 | 0,340 |
| 28.05.24 19:20:26 | 0 | 0,340 |