BNP Paribas Knock-Out DAX 27.06.2024
34,610 EUR -0,63 % (-0,220)
BNP Paribas Knock-Out DAX 27.06.2024
WKN PC6U2C | ISIN DE000PC6U2C0 | Zertifikat
18.06.24 17:20
Bid: 34,710 EUR
Size: 13.000
|
Ask: 34,720 EUR
Size: 13.000
34,610 EUR
-0,63 %
(-0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:53 | 0 | 34,610 |
| 16:50:15 | 0 | 34,660 |
| 16:20:29 | 0 | 34,530 |
| 15:50:14 | 0 | 34,430 |
| 15:20:23 | 0 | 34,290 |
| 14:50:15 | 0 | 34,410 |
| 14:20:42 | 0 | 34,430 |
| 13:50:15 | 0 | 34,410 |
| 13:20:45 | 0 | 34,490 |
| 12:50:12 | 0 | 34,730 |
| 12:20:40 | 0 | 34,650 |
| 11:50:14 | 0 | 34,770 |
| 11:20:41 | 0 | 34,650 |
| 10:50:17 | 0 | 34,330 |
| 10:20:26 | 0 | 34,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:17 | 0 | 34,910 |
| 09:20:31 | 0 | 35,120 |
| 08:50:13 | 0 | 35,220 |
| 08:20:32 | 0 | 35,350 |
| 17.06.24 21:50:18 | 0 | 34,830 |
| 17.06.24 21:40:20 | 0 | 34,900 |
| 17.06.24 21:00:16 | 0 | 34,740 |
| 17.06.24 20:50:14 | 0 | 34,750 |
| 17.06.24 20:20:29 | 0 | 34,680 |
| 17.06.24 19:50:13 | 0 | 34,630 |
| 17.06.24 19:20:36 | 0 | 34,440 |
| 17.06.24 18:50:13 | 0 | 34,340 |
| 17.06.24 18:20:42 | 0 | 34,110 |
| 17.06.24 17:50:14 | 0 | 34,020 |
| 17.06.24 17:20:49 | 0 | 34,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.24 16:50:16 | 0 | 33,900 |
| 17.06.24 16:20:27 | 0 | 33,660 |
| 17.06.24 15:50:14 | 0 | 34,010 |
| 17.06.24 15:20:23 | 0 | 33,970 |
| 17.06.24 14:50:14 | 0 | 33,510 |
| 17.06.24 14:20:41 | 0 | 33,800 |
| 17.06.24 13:50:15 | 0 | 33,780 |
| 17.06.24 13:20:40 | 0 | 33,650 |
| 17.06.24 12:50:12 | 0 | 33,510 |
| 17.06.24 12:20:39 | 0 | 33,080 |
| 17.06.24 11:50:15 | 0 | 33,830 |
| 17.06.24 11:20:42 | 0 | 33,690 |
| 17.06.24 10:50:12 | 0 | 33,680 |
| 17.06.24 10:20:28 | 0 | 34,310 |
| 17.06.24 09:50:14 | 0 | 34,260 |