BNP Paribas Knock-Out DAX 27.06.2024
16,770 EUR -15,52 % (-3,080)
BNP Paribas Knock-Out DAX 27.06.2024
WKN PC6U02 | ISIN DE000PC6U021 | Zertifikat
14.06.24 21:50
Bid: 16,940 EUR
Size: 26.500
|
Ask: 16,950 EUR
Size: 26.500
16,770 EUR
-15,52 %
(-3,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:50:18 | 0 | 16,770 |
| 14.06.24 21:40:25 | 0 | 16,830 |
| 14.06.24 21:00:15 | 0 | 16,880 |
| 14.06.24 20:50:19 | 0 | 16,870 |
| 14.06.24 20:20:31 | 0 | 16,830 |
| 14.06.24 19:50:22 | 0 | 16,910 |
| 14.06.24 19:20:36 | 0 | 17,030 |
| 14.06.24 18:50:20 | 0 | 16,960 |
| 14.06.24 18:20:43 | 0 | 16,980 |
| 14.06.24 17:50:16 | 0 | 16,830 |
| 14.06.24 17:20:48 | 0 | 17,070 |
| 14.06.24 16:50:13 | 0 | 16,640 |
| 14.06.24 16:20:26 | 0 | 17,020 |
| 14.06.24 15:50:16 | 0 | 17,250 |
| 14.06.24 15:20:23 | 0 | 17,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:50:18 | 0 | 17,310 |
| 14.06.24 14:20:42 | 0 | 17,240 |
| 14.06.24 13:50:20 | 0 | 17,560 |
| 14.06.24 13:20:43 | 0 | 16,840 |
| 14.06.24 12:50:19 | 0 | 17,230 |
| 14.06.24 12:20:43 | 0 | 17,070 |
| 14.06.24 11:50:17 | 0 | 17,800 |
| 14.06.24 11:20:40 | 0 | 18,460 |
| 14.06.24 10:50:20 | 0 | 18,570 |
| 14.06.24 10:20:23 | 0 | 18,730 |
| 14.06.24 09:50:18 | 0 | 19,150 |
| 14.06.24 09:20:36 | 0 | 19,130 |
| 14.06.24 08:50:18 | 0 | 19,630 |
| 14.06.24 08:20:32 | 0 | 20,210 |
| 13.06.24 21:50:13 | 0 | 19,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:40:21 | 0 | 19,900 |
| 13.06.24 21:00:18 | 0 | 19,830 |
| 13.06.24 20:50:11 | 0 | 19,810 |
| 13.06.24 20:20:28 | 0 | 19,710 |
| 13.06.24 19:50:15 | 0 | 19,660 |
| 13.06.24 19:20:35 | 0 | 19,530 |
| 13.06.24 18:50:13 | 0 | 19,470 |
| 13.06.24 18:20:45 | 0 | 19,440 |
| 13.06.24 17:50:15 | 0 | 19,580 |
| 13.06.24 17:20:51 | 0 | 19,510 |
| 13.06.24 16:50:15 | 0 | 20,010 |
| 13.06.24 16:20:26 | 0 | 20,190 |
| 13.06.24 15:50:12 | 0 | 20,680 |
| 13.06.24 15:20:23 | 0 | 21,080 |
| 13.06.24 14:50:12 | 0 | 21,310 |