BNP Paribas Knock-Out DAX 27.06.2024
16,870 EUR -15,44 % (-3,080)
BNP Paribas Knock-Out DAX 27.06.2024
WKN PC6U03 | ISIN DE000PC6U039 | Zertifikat
14.06.24 21:50
Bid: 17,040 EUR
Size: 26.500
|
Ask: 17,050 EUR
Size: 26.500
16,870 EUR
-15,44 %
(-3,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:50:22 | 0 | 16,870 |
| 14.06.24 21:40:28 | 0 | 16,930 |
| 14.06.24 21:00:17 | 0 | 16,980 |
| 14.06.24 20:50:26 | 0 | 16,970 |
| 14.06.24 20:20:43 | 0 | 16,930 |
| 14.06.24 19:50:26 | 0 | 17,000 |
| 14.06.24 19:20:49 | 0 | 17,130 |
| 14.06.24 18:50:27 | 0 | 17,060 |
| 14.06.24 18:20:59 | 0 | 17,080 |
| 14.06.24 17:50:25 | 0 | 16,930 |
| 14.06.24 17:21:01 | 0 | 17,170 |
| 14.06.24 16:50:26 | 0 | 16,740 |
| 14.06.24 16:20:34 | 0 | 17,120 |
| 14.06.24 15:50:25 | 0 | 17,360 |
| 14.06.24 15:20:36 | 0 | 17,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:50:23 | 0 | 17,410 |
| 14.06.24 14:20:57 | 0 | 17,340 |
| 14.06.24 13:50:27 | 0 | 17,650 |
| 14.06.24 13:20:55 | 0 | 16,940 |
| 14.06.24 12:50:22 | 0 | 17,340 |
| 14.06.24 12:21:00 | 0 | 17,170 |
| 14.06.24 11:50:25 | 0 | 17,890 |
| 14.06.24 11:20:56 | 0 | 18,560 |
| 14.06.24 10:50:25 | 0 | 18,670 |
| 14.06.24 10:20:36 | 0 | 18,830 |
| 14.06.24 09:50:27 | 0 | 19,220 |
| 14.06.24 09:20:50 | 0 | 19,220 |
| 14.06.24 08:50:25 | 0 | 19,740 |
| 14.06.24 08:20:44 | 0 | 20,300 |
| 13.06.24 21:50:20 | 0 | 19,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:40:28 | 0 | 20,000 |
| 13.06.24 21:00:21 | 0 | 19,930 |
| 13.06.24 20:50:20 | 0 | 19,910 |
| 13.06.24 20:20:41 | 0 | 19,800 |
| 13.06.24 19:50:18 | 0 | 19,760 |
| 13.06.24 19:20:47 | 0 | 19,630 |
| 13.06.24 18:50:19 | 0 | 19,540 |
| 13.06.24 18:21:00 | 0 | 19,550 |
| 13.06.24 17:50:18 | 0 | 19,680 |
| 13.06.24 17:21:03 | 0 | 19,610 |
| 13.06.24 16:50:19 | 0 | 20,110 |
| 13.06.24 16:20:37 | 0 | 20,290 |
| 13.06.24 15:50:20 | 0 | 20,780 |
| 13.06.24 15:20:42 | 0 | 21,180 |
| 13.06.24 14:50:18 | 0 | 21,410 |