BNP Paribas Knock-Out DAX 27.06.2024
23,190 EUR +4,22 % (+0,940)
BNP Paribas Knock-Out DAX 27.06.2024
WKN PC6U04 | ISIN DE000PC6U047 | Zertifikat
31.05.24 21:50
Bid: 23,420 EUR
Size: 19.000
|
Ask: 23,430 EUR
Size: 19.000
23,190 EUR
+4,22 %
(+0,940)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:26 | 0 | 23,190 |
| 31.05.24 21:40:24 | 0 | 22,780 |
| 31.05.24 21:00:16 | 0 | 22,700 |
| 31.05.24 20:50:26 | 0 | 22,650 |
| 31.05.24 20:20:42 | 0 | 22,700 |
| 31.05.24 19:50:24 | 0 | 22,600 |
| 31.05.24 19:20:45 | 0 | 22,490 |
| 31.05.24 18:50:25 | 0 | 22,290 |
| 31.05.24 18:20:55 | 0 | 22,260 |
| 31.05.24 17:50:26 | 0 | 22,520 |
| 31.05.24 17:21:00 | 0 | 22,440 |
| 31.05.24 16:50:20 | 0 | 22,180 |
| 31.05.24 16:20:41 | 0 | 22,150 |
| 31.05.24 15:50:18 | 0 | 22,680 |
| 31.05.24 15:20:37 | 0 | 22,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:50:26 | 0 | 22,700 |
| 31.05.24 14:20:50 | 0 | 22,270 |
| 31.05.24 13:50:23 | 0 | 22,320 |
| 31.05.24 13:20:57 | 0 | 22,290 |
| 31.05.24 12:50:22 | 0 | 22,360 |
| 31.05.24 12:20:56 | 0 | 22,050 |
| 31.05.24 11:50:23 | 0 | 22,220 |
| 31.05.24 11:20:50 | 0 | 22,290 |
| 31.05.24 10:50:28 | 0 | 22,470 |
| 31.05.24 10:20:35 | 0 | 22,580 |
| 31.05.24 09:50:23 | 0 | 22,240 |
| 31.05.24 09:20:40 | 0 | 22,310 |
| 31.05.24 08:50:22 | 0 | 22,280 |
| 31.05.24 08:20:41 | 0 | 22,510 |
| 30.05.24 21:50:18 | 0 | 22,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 21:40:25 | 0 | 22,450 |
| 30.05.24 21:00:17 | 0 | 22,660 |
| 30.05.24 20:50:17 | 0 | 22,650 |
| 30.05.24 20:20:40 | 0 | 22,710 |
| 30.05.24 19:50:21 | 0 | 22,740 |
| 30.05.24 19:20:45 | 0 | 22,780 |
| 30.05.24 18:50:19 | 0 | 22,740 |
| 30.05.24 18:20:52 | 0 | 22,750 |
| 30.05.24 17:50:23 | 0 | 22,620 |
| 30.05.24 17:20:57 | 0 | 22,600 |
| 30.05.24 16:50:22 | 0 | 22,570 |
| 30.05.24 16:20:35 | 0 | 22,640 |
| 30.05.24 15:50:23 | 0 | 22,580 |
| 30.05.24 15:20:34 | 0 | 22,540 |
| 30.05.24 14:50:18 | 0 | 22,390 |