BNP Paribas Knock-Out DAX 27.06.2024
20,330 EUR +2,94 % (+0,580)
BNP Paribas Knock-Out DAX 27.06.2024
WKN PC6UZ4 | ISIN DE000PC6UZ40 | Zertifikat
10.05.24 21:50
Bid: 20,350 EUR
Size: 22.000
|
Ask: 20,360 EUR
Size: 22.000
20,330 EUR
+2,94 %
(+0,580)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:50:16 | 0 | 20,330 |
| 10.05.24 21:40:23 | 0 | 20,410 |
| 10.05.24 21:00:16 | 0 | 20,320 |
| 10.05.24 20:50:17 | 0 | 20,310 |
| 10.05.24 20:20:34 | 0 | 20,330 |
| 10.05.24 19:50:21 | 0 | 20,270 |
| 10.05.24 19:20:34 | 0 | 20,270 |
| 10.05.24 18:50:19 | 0 | 20,310 |
| 10.05.24 18:20:46 | 0 | 20,290 |
| 10.05.24 17:50:17 | 0 | 20,260 |
| 10.05.24 17:20:53 | 0 | 20,280 |
| 10.05.24 16:50:21 | 0 | 20,430 |
| 10.05.24 16:20:28 | 0 | 20,290 |
| 10.05.24 15:50:20 | 0 | 20,360 |
| 10.05.24 15:20:22 | 0 | 20,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 14:50:18 | 0 | 20,490 |
| 10.05.24 14:20:38 | 0 | 20,590 |
| 10.05.24 13:50:19 | 0 | 20,620 |
| 10.05.24 13:20:43 | 0 | 20,320 |
| 10.05.24 12:50:19 | 0 | 20,630 |
| 10.05.24 12:20:40 | 0 | 20,760 |
| 10.05.24 11:50:18 | 0 | 20,850 |
| 10.05.24 11:20:40 | 0 | 20,990 |
| 10.05.24 10:50:21 | 0 | 20,840 |
| 10.05.24 10:20:23 | 0 | 20,650 |
| 10.05.24 09:50:21 | 0 | 20,480 |
| 10.05.24 09:20:33 | 0 | 20,200 |
| 10.05.24 08:50:20 | 0 | 20,100 |
| 10.05.24 08:20:29 | 0 | 19,930 |
| 09.05.24 21:50:21 | 0 | 19,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 21:40:21 | 0 | 19,710 |
| 09.05.24 21:00:15 | 0 | 19,790 |
| 09.05.24 20:50:20 | 0 | 19,760 |
| 09.05.24 20:20:33 | 0 | 19,630 |
| 09.05.24 19:50:13 | 0 | 19,600 |
| 09.05.24 19:20:34 | 0 | 19,470 |
| 09.05.24 18:50:21 | 0 | 19,570 |
| 09.05.24 18:20:43 | 0 | 19,440 |
| 09.05.24 17:50:19 | 0 | 19,510 |
| 09.05.24 17:20:44 | 0 | 19,480 |
| 09.05.24 16:50:19 | 0 | 19,420 |
| 09.05.24 16:20:26 | 0 | 19,370 |
| 09.05.24 15:50:19 | 0 | 19,190 |
| 09.05.24 15:20:23 | 0 | 19,120 |
| 09.05.24 14:50:21 | 0 | 19,170 |