BNP Paribas Knock-Out ATX
3,210 EUR -17,90 % (-0,700)
BNP Paribas Knock-Out ATX
WKN PC6UUT | ISIN DE000PC6UUT1 | Zertifikat
14.06.24 17:20
Bid: -
|
Ask: -
3,210 EUR
-17,90 %
(-0,700)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 17:20:15 | 0 | 3,210 |
| 14.06.24 16:21:03 | 0 | 3,180 |
| 14.06.24 15:20:58 | 0 | 3,400 |
| 14.06.24 14:20:50 | 0 | 3,370 |
| 14.06.24 13:20:52 | 0 | 3,290 |
| 14.06.24 12:20:50 | 0 | 3,350 |
| 14.06.24 11:20:41 | 0 | 3,620 |
| 14.06.24 10:20:41 | 0 | 3,530 |
| 14.06.24 09:20:40 | 0 | 3,650 |
| 13.06.24 17:20:14 | 0 | 3,910 |
| 13.06.24 16:21:00 | 0 | 3,990 |
| 13.06.24 15:20:53 | 0 | 4,270 |
| 13.06.24 14:20:52 | 0 | 4,350 |
| 13.06.24 13:20:49 | 0 | 4,320 |
| 13.06.24 12:20:48 | 0 | 4,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 11:20:48 | 0 | 4,310 |
| 13.06.24 10:20:38 | 0 | 4,330 |
| 13.06.24 09:20:43 | 0 | 4,370 |
| 12.06.24 17:20:16 | 0 | 4,490 |
| 12.06.24 16:20:58 | 0 | 4,530 |
| 12.06.24 15:20:54 | 0 | 4,470 |
| 12.06.24 14:20:54 | 0 | 4,280 |
| 12.06.24 13:20:49 | 0 | 4,230 |
| 12.06.24 12:20:50 | 0 | 4,190 |
| 12.06.24 11:20:50 | 0 | 4,170 |
| 12.06.24 10:20:39 | 0 | 4,200 |
| 12.06.24 09:20:41 | 0 | 4,090 |
| 11.06.24 17:20:17 | 0 | 4,100 |
| 11.06.24 16:21:01 | 0 | 4,010 |
| 11.06.24 15:21:00 | 0 | 4,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 14:20:50 | 0 | 4,090 |
| 11.06.24 13:20:47 | 0 | 4,130 |
| 11.06.24 12:20:47 | 0 | 4,160 |
| 11.06.24 11:20:49 | 0 | 4,150 |
| 11.06.24 10:20:36 | 0 | 4,340 |
| 11.06.24 09:20:35 | 0 | 4,300 |
| 10.06.24 17:20:15 | 0 | 4,350 |
| 10.06.24 16:20:59 | 0 | 4,280 |
| 10.06.24 15:21:03 | 0 | 4,190 |
| 10.06.24 14:20:46 | 0 | 4,240 |
| 10.06.24 13:20:46 | 0 | 4,180 |
| 10.06.24 12:20:39 | 0 | 4,140 |
| 10.06.24 11:20:50 | 0 | 4,130 |
| 10.06.24 10:20:38 | 0 | 4,130 |
| 10.06.24 09:20:38 | 0 | 4,110 |