Soc. Generale Knock-Out ENR
8,86 EUR -4,11 % (-0,38)
Soc. Generale Knock-Out ENR
WKN SW5HTW | ISIN DE000SW5HTW9 | Zertifikat
13.06.24 10:09
Bid: 9,14 EUR
Size: 10.000
|
Ask: 9,16 EUR
Size: 10.000
8,86 EUR
-4,11 %
(-0,38)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:09:55 | 0 | 8,86 |
| 12.06.24 10:13:13 | 0 | 9,24 |
| 11.06.24 10:06:14 | 0 | 9,17 |
| 10.06.24 10:07:51 | 0 | 8,46 |
| 07.06.24 12:12:38 | 0 | 8,49 |
| 06.06.24 10:03:31 | 0 | 9,69 |
| 05.06.24 10:18:27 | 0 | 9,54 |
| 05.06.24 10:06:05 | 0 | 9,43 |
| 04.06.24 15:45:13 | 0 | 9,28 |
| 04.06.24 10:22:06 | 0 | 9,91 |
| 04.06.24 10:11:36 | 0 | 9,81 |
| 03.06.24 09:58:21 | 0 | 10,22 |
| 31.05.24 09:59:46 | 0 | 11,21 |
| 30.05.24 09:56:56 | 0 | 11,53 |
| 29.05.24 09:59:06 | 0 | 12,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:08:39 | 0 | 11,67 |
| 28.05.24 09:46:03 | 0 | 11,55 |
| 27.05.24 12:39:33 | 0 | 11,71 |
| 24.05.24 09:58:44 | 0 | 9,58 |
| 23.05.24 10:24:04 | 0 | 9,64 |
| 23.05.24 09:53:01 | 0 | 9,68 |
| 22.05.24 10:09:33 | 0 | 9,47 |
| 21.05.24 09:59:59 | 0 | 9,38 |
| 20.05.24 10:21:38 | 0 | 10,21 |
| 20.05.24 10:09:19 | 0 | 10,22 |
| 17.05.24 10:14:05 | 0 | 10,67 |
| 16.05.24 10:20:32 | 0 | 11,18 |
| 16.05.24 10:05:45 | 0 | 10,92 |
| 15.05.24 10:09:13 | 0 | 10,15 |
| 14.05.24 09:59:47 | 0 | 9,60 |
Keine Daten verfügbar