Morgan Stanley Knock-Out OMV
0,450 EUR +21,62 % (+0,080)
Morgan Stanley Knock-Out OMV
WKN MG0CEL | ISIN DE000MG0CEL2 | Zertifikat
31.05.24 18:04
Bid: -
|
Ask: -
0,450 EUR
+21,62 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:04:21 | 0 | 0,450 |
| 31.05.24 11:50:45 | 0 | 0,410 |
| 30.05.24 18:02:19 | 0 | 0,370 |
| 30.05.24 11:58:51 | 0 | 0,370 |
| 29.05.24 17:44:15 | 0 | 0,420 |
| 29.05.24 11:36:53 | 0 | 0,490 |
| 28.05.24 10:23:23 | 0 | 0,510 |
| 27.05.24 18:00:42 | 0 | 0,540 |
| 27.05.24 11:41:52 | 0 | 0,560 |
| 24.05.24 17:47:28 | 0 | 0,500 |
| 24.05.24 11:29:55 | 0 | 0,500 |
| 23.05.24 21:16:34 | 0 | 0,520 |
| 23.05.24 17:42:38 | 0 | 0,560 |
| 23.05.24 11:37:37 | 0 | 0,540 |
| 22.05.24 18:06:46 | 0 | 0,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 11:47:56 | 0 | 0,570 |
| 21.05.24 11:29:19 | 0 | 0,650 |
| 20.05.24 20:04:49 | 0 | 0,610 |
| 20.05.24 11:42:34 | 0 | 0,650 |
| 17.05.24 18:09:57 | 0 | 0,590 |
| 17.05.24 11:57:02 | 0 | 0,590 |
| 16.05.24 17:50:23 | 0 | 0,530 |
| 16.05.24 11:39:39 | 0 | 0,580 |
| 15.05.24 17:54:09 | 0 | 0,560 |
| 15.05.24 11:48:00 | 0 | 0,600 |
| 14.05.24 17:58:18 | 0 | 0,620 |
| 14.05.24 12:39:24 | 0 | 0,590 |
| 14.05.24 11:39:59 | 0 | 0,590 |
| 13.05.24 17:49:31 | 0 | 0,570 |
| 13.05.24 11:48:27 | 0 | 0,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 17:44:03 | 0 | 0,530 |
| 10.05.24 11:35:40 | 0 | 0,580 |
| 09.05.24 21:08:11 | 0 | 0,490 |
| 09.05.24 17:15:55 | 0 | 0,520 |
| 09.05.24 11:36:54 | 0 | 0,460 |
| 08.05.24 21:26:46 | 0 | 0,400 |
| 08.05.24 17:38:27 | 0 | 0,390 |
| 08.05.24 11:36:38 | 0 | 0,340 |
| 07.05.24 18:23:25 | 0 | 0,360 |
| 07.05.24 13:05:12 | 0 | 0,360 |
| 07.05.24 11:48:19 | 0 | 0,360 |
| 06.05.24 21:05:51 | 0 | 0,280 |
| 06.05.24 17:07:09 | 0 | 0,300 |
| 06.05.24 11:16:16 | 0 | 0,310 |
| 03.05.24 18:03:56 | 0 | 0,290 |