Morgan Stanley Knock-Out OMV
0,420 EUR +0,00 % (+0,000)
Morgan Stanley Knock-Out OMV
WKN MG0D3S | ISIN DE000MG0D3S9 | Zertifikat
13.06.24 11:48
Bid: 0,400 EUR
Size: 10.000
|
Ask: 0,410 EUR
Size: 10.000
0,420 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:48:29 | 0 | 0,420 |
| 12.06.24 21:19:19 | 0 | 0,420 |
| 12.06.24 17:44:55 | 0 | 0,420 |
| 12.06.24 11:57:15 | 0 | 0,490 |
| 11.06.24 17:29:58 | 0 | 0,500 |
| 11.06.24 11:36:14 | 0 | 0,530 |
| 10.06.24 20:00:54 | 0 | 0,510 |
| 10.06.24 11:35:59 | 0 | 0,510 |
| 07.06.24 17:50:09 | 0 | 0,510 |
| 07.06.24 12:05:27 | 0 | 0,500 |
| 06.06.24 17:43:34 | 0 | 0,500 |
| 06.06.24 11:43:30 | 0 | 0,480 |
| 05.06.24 17:58:56 | 0 | 0,510 |
| 05.06.24 11:51:58 | 0 | 0,500 |
| 04.06.24 17:50:41 | 0 | 0,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 11:47:40 | 0 | 0,640 |
| 03.06.24 17:44:04 | 0 | 0,620 |
| 03.06.24 11:37:34 | 0 | 0,690 |
| 31.05.24 18:05:21 | 0 | 0,630 |
| 31.05.24 11:51:36 | 0 | 0,590 |
| 30.05.24 18:02:58 | 0 | 0,560 |
| 30.05.24 11:59:33 | 0 | 0,560 |
| 29.05.24 17:45:13 | 0 | 0,610 |
| 29.05.24 11:38:24 | 0 | 0,680 |
| 28.05.24 10:23:49 | 0 | 0,700 |
| 27.05.24 18:01:03 | 0 | 0,730 |
| 27.05.24 11:43:01 | 0 | 0,750 |
| 24.05.24 17:48:24 | 0 | 0,680 |
| 24.05.24 11:31:17 | 0 | 0,690 |
| 23.05.24 21:17:05 | 0 | 0,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 17:43:29 | 0 | 0,740 |
| 23.05.24 11:39:15 | 0 | 0,730 |
| 22.05.24 18:07:14 | 0 | 0,680 |
| 22.05.24 11:48:54 | 0 | 0,760 |
| 21.05.24 11:30:15 | 0 | 0,840 |
| 20.05.24 20:04:58 | 0 | 0,800 |
| 20.05.24 11:43:38 | 0 | 0,840 |
| 17.05.24 18:12:01 | 0 | 0,770 |
| 17.05.24 11:57:47 | 0 | 0,780 |
| 16.05.24 17:50:53 | 0 | 0,710 |
| 16.05.24 11:42:07 | 0 | 0,760 |
| 15.05.24 17:54:51 | 0 | 0,740 |
| 15.05.24 11:48:55 | 0 | 0,790 |
| 14.05.24 17:58:59 | 0 | 0,810 |
| 14.05.24 12:41:30 | 0 | 0,780 |