BVT Knock-Out DTE
4,33 EUR +8,25 % (+0,33)
BVT Knock-Out DTE
WKN VD2CBM | ISIN DE000VD2CBM4 | Zertifikat
31.05.24 17:33
Bid: -
|
Ask: -
4,33 EUR
+8,25 %
(+0,33)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:33:20 | 0 | 4,33 |
| 31.05.24 16:33:27 | 0 | 4,27 |
| 31.05.24 15:33:32 | 0 | 4,23 |
| 31.05.24 14:33:27 | 0 | 4,33 |
| 31.05.24 13:33:24 | 0 | 4,23 |
| 31.05.24 12:33:27 | 0 | 4,22 |
| 31.05.24 11:33:29 | 0 | 4,23 |
| 30.05.24 17:35:34 | 0 | 4,00 |
| 30.05.24 16:38:56 | 0 | 4,03 |
| 30.05.24 15:43:51 | 0 | 3,95 |
| 30.05.24 14:39:07 | 0 | 3,92 |
| 30.05.24 13:39:33 | 0 | 3,83 |
| 30.05.24 12:36:55 | 0 | 3,88 |
| 30.05.24 11:39:50 | 0 | 3,85 |
| 30.05.24 09:48:13 | 0 | 3,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 17:35:51 | 0 | 3,63 |
| 29.05.24 16:39:04 | 0 | 3,69 |
| 29.05.24 15:42:57 | 0 | 3,65 |
| 29.05.24 14:39:11 | 0 | 3,68 |
| 29.05.24 13:38:57 | 0 | 3,73 |
| 29.05.24 12:36:54 | 0 | 3,75 |
| 29.05.24 11:39:58 | 0 | 3,70 |
| 29.05.24 10:44:52 | 0 | 3,71 |
| 28.05.24 17:34:52 | 0 | 3,74 |
| 28.05.24 16:36:26 | 0 | 3,72 |
| 28.05.24 15:38:46 | 0 | 3,63 |
| 28.05.24 14:36:57 | 0 | 3,68 |
| 28.05.24 11:09:27 | 0 | 3,80 |
| 28.05.24 09:46:44 | 0 | 3,78 |
| 27.05.24 17:33:14 | 0 | 3,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:33:20 | 0 | 3,76 |
| 27.05.24 15:33:23 | 0 | 3,80 |
| 27.05.24 14:33:22 | 0 | 3,74 |
| 27.05.24 13:33:19 | 0 | 3,72 |
| 27.05.24 12:33:19 | 0 | 3,73 |
| 27.05.24 11:33:30 | 0 | 3,75 |
| 24.05.24 17:36:11 | 0 | 3,78 |
| 24.05.24 16:39:32 | 0 | 3,78 |
| 24.05.24 15:44:13 | 0 | 3,76 |
| 24.05.24 14:39:27 | 0 | 3,79 |
| 24.05.24 13:39:15 | 0 | 3,76 |
| 24.05.24 12:36:50 | 0 | 3,74 |
| 24.05.24 11:41:19 | 0 | 3,70 |
| 24.05.24 09:47:49 | 0 | 3,79 |
| 23.05.24 17:35:45 | 0 | 3,79 |