BVT Knock-Out VZ
0,700 EUR +11,11 % (+0,070)
BVT Knock-Out VZ
WKN VD2B28 | ISIN DE000VD2B286 | Zertifikat
31.05.24 21:36
Bid: -
|
Ask: -
0,700 EUR
+11,11 %
(+0,070)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:36:48 | 0 | 0,700 |
31.05.24 20:36:28 | 0 | 0,690 |
31.05.24 19:36:30 | 0 | 0,680 |
31.05.24 18:36:27 | 0 | 0,670 |
31.05.24 17:38:05 | 0 | 0,680 |
31.05.24 16:37:47 | 0 | 0,670 |
31.05.24 15:39:03 | 0 | 0,650 |
31.05.24 14:38:04 | 0 | 0,630 |
31.05.24 13:38:06 | 0 | 0,630 |
31.05.24 11:32:47 | 0 | 0,620 |
30.05.24 21:45:31 | 0 | 0,630 |
30.05.24 20:45:44 | 0 | 0,620 |
30.05.24 19:45:18 | 0 | 0,610 |
30.05.24 18:44:51 | 0 | 0,600 |
30.05.24 17:46:20 | 0 | 0,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:46:54 | 0 | 0,560 |
30.05.24 15:50:09 | 0 | 0,540 |
30.05.24 14:47:44 | 0 | 0,530 |
30.05.24 13:48:33 | 0 | 0,530 |
30.05.24 11:45:59 | 0 | 0,520 |
30.05.24 09:48:07 | 0 | 0,510 |
29.05.24 21:46:11 | 0 | 0,530 |
29.05.24 20:46:00 | 0 | 0,520 |
29.05.24 19:46:16 | 0 | 0,520 |
29.05.24 18:45:01 | 0 | 0,520 |
29.05.24 17:47:11 | 0 | 0,520 |
29.05.24 16:47:18 | 0 | 0,530 |
29.05.24 15:49:51 | 0 | 0,530 |
29.05.24 14:48:17 | 0 | 0,540 |
29.05.24 13:47:55 | 0 | 0,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:46:37 | 0 | 0,540 |
29.05.24 10:44:48 | 0 | 0,540 |
28.05.24 21:42:26 | 0 | 0,530 |
28.05.24 20:42:08 | 0 | 0,540 |
28.05.24 19:42:22 | 0 | 0,540 |
28.05.24 18:42:28 | 0 | 0,550 |
28.05.24 17:44:08 | 0 | 0,550 |
28.05.24 16:43:42 | 0 | 0,550 |
28.05.24 15:46:52 | 0 | 0,570 |
28.05.24 14:45:25 | 0 | 0,590 |
28.05.24 13:43:19 | 0 | 0,580 |
28.05.24 11:39:34 | 0 | 0,590 |
28.05.24 11:09:11 | 0 | 0,590 |
28.05.24 09:46:42 | 0 | 0,610 |
27.05.24 16:38:32 | 0 | 0,590 |