Morgan Stanley Knock-Out FTNT
0,260 EUR +58,54 % (+0,096)
Morgan Stanley Knock-Out FTNT
WKN MG0CXE | ISIN DE000MG0CXE7 | Zertifikat
13.05.24 21:41
Bid: -
|
Ask: -
0,260 EUR
+58,54 %
(+0,096)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:41:38 | 0 | 0,260 |
| 17:56:04 | 0 | 0,290 |
| 11:52:51 | 0 | 0,147 |
| 11:49:12 | 0 | 0,147 |
| 10.05.24 21:37:36 | 0 | 0,164 |
| 10.05.24 17:54:10 | 0 | 0,213 |
| 10.05.24 11:52:13 | 0 | 0,180 |
| 10.05.24 11:36:59 | 0 | 0,180 |
| 09.05.24 21:14:36 | 0 | 0,157 |
| 09.05.24 20:58:04 | 0 | 0,165 |
| 09.05.24 17:22:14 | 0 | 0,270 |
| 09.05.24 11:46:29 | 0 | 0,239 |
| 09.05.24 11:38:12 | 0 | 0,239 |
| 08.05.24 21:36:57 | 0 | 0,241 |
| 08.05.24 17:47:48 | 0 | 0,187 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 11:47:09 | 0 | 0,260 |
| 08.05.24 11:37:52 | 0 | 0,260 |
| 07.05.24 21:49:52 | 0 | 0,280 |
| 07.05.24 18:23:54 | 0 | 0,245 |
| 07.05.24 13:06:38 | 0 | 0,199 |
| 07.05.24 12:05:31 | 0 | 0,226 |
| 07.05.24 11:49:49 | 0 | 0,226 |
| 06.05.24 21:06:14 | 0 | 0,250 |
| 06.05.24 20:50:40 | 0 | 0,270 |
| 06.05.24 17:07:46 | 0 | 0,290 |
| 06.05.24 11:17:04 | 0 | 0,250 |
| 03.05.24 21:38:52 | 0 | 0,280 |
| 03.05.24 18:07:43 | 0 | 0,330 |
| 03.05.24 11:59:51 | 0 | 0,370 |
| 03.05.24 11:43:46 | 0 | 0,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 21:54:09 | 0 | 0,790 |
| 02.05.24 19:56:43 | 0 | 0,750 |
| 02.05.24 17:05:32 | 0 | 0,750 |
| 02.05.24 11:17:04 | 0 | 0,700 |
| 30.04.24 21:53:43 | 0 | 0,650 |
| 30.04.24 19:57:08 | 0 | 0,690 |
| 30.04.24 16:53:36 | 0 | 0,720 |
| 30.04.24 11:19:37 | 0 | 0,710 |
| 29.04.24 21:48:13 | 0 | 0,700 |
| 29.04.24 19:51:56 | 0 | 0,690 |
| 29.04.24 16:48:32 | 0 | 0,700 |
| 29.04.24 11:12:01 | 0 | 0,680 |
| 26.04.24 20:51:25 | 0 | 0,700 |
| 26.04.24 20:46:59 | 0 | 0,700 |
| 26.04.24 17:00:07 | 0 | 0,760 |