BVT Knock-Out ZAL
4,22 EUR -1,40 % (-0,06)
BVT Knock-Out ZAL
WKN VD2B1R | ISIN DE000VD2B1R3 | Zertifikat
31.05.24 18:09
Bid: -
|
Ask: -
4,22 EUR
-1,40 %
(-0,06)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:09:05 | 0 | 4,22 |
| 31.05.24 17:04:19 | 0 | 4,44 |
| 31.05.24 16:04:22 | 0 | 4,40 |
| 31.05.24 15:04:15 | 0 | 4,46 |
| 31.05.24 14:04:23 | 0 | 4,23 |
| 31.05.24 13:04:24 | 0 | 4,14 |
| 31.05.24 12:06:12 | 0 | 4,02 |
| 31.05.24 11:04:23 | 0 | 4,06 |
| 30.05.24 18:14:15 | 0 | 4,28 |
| 30.05.24 17:09:23 | 0 | 4,30 |
| 30.05.24 16:09:22 | 0 | 4,40 |
| 30.05.24 15:07:44 | 0 | 4,28 |
| 30.05.24 14:11:48 | 0 | 4,17 |
| 30.05.24 13:09:42 | 0 | 4,28 |
| 30.05.24 12:10:04 | 0 | 4,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 11:09:16 | 0 | 4,22 |
| 30.05.24 09:48:08 | 0 | 4,14 |
| 29.05.24 18:14:13 | 0 | 4,16 |
| 29.05.24 17:09:29 | 0 | 4,22 |
| 29.05.24 16:09:35 | 0 | 4,42 |
| 29.05.24 15:08:04 | 0 | 4,17 |
| 29.05.24 14:12:08 | 0 | 4,41 |
| 29.05.24 13:09:35 | 0 | 4,35 |
| 29.05.24 12:12:00 | 0 | 4,33 |
| 29.05.24 11:09:17 | 0 | 4,18 |
| 29.05.24 10:44:48 | 0 | 4,12 |
| 28.05.24 11:09:13 | 0 | 4,14 |
| 28.05.24 09:46:42 | 0 | 4,23 |
| 27.05.24 18:09:06 | 0 | 4,32 |
| 27.05.24 17:04:18 | 0 | 4,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:04:18 | 0 | 4,05 |
| 27.05.24 15:04:14 | 0 | 4,12 |
| 27.05.24 14:04:24 | 0 | 4,01 |
| 27.05.24 13:04:21 | 0 | 4,02 |
| 27.05.24 12:04:26 | 0 | 3,93 |
| 27.05.24 11:04:21 | 0 | 3,94 |
| 24.05.24 18:14:13 | 0 | 3,65 |
| 24.05.24 17:09:33 | 0 | 3,78 |
| 24.05.24 16:09:35 | 0 | 3,79 |
| 24.05.24 15:07:59 | 0 | 3,80 |
| 24.05.24 14:12:05 | 0 | 3,78 |
| 24.05.24 13:09:28 | 0 | 3,86 |
| 24.05.24 12:11:29 | 0 | 3,82 |
| 24.05.24 11:09:40 | 0 | 3,80 |
| 24.05.24 09:49:38 | 0 | 3,76 |