BVT Knock-Out ZAL
4,52 EUR -1,53 % (-0,07)
BVT Knock-Out ZAL
WKN VD2B1V | ISIN DE000VD2B1V5 | Zertifikat
31.05.24 18:09
Bid: -
|
Ask: -
4,52 EUR
-1,53 %
(-0,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:09:07 | 0 | 4,52 |
| 31.05.24 17:04:33 | 0 | 4,71 |
| 31.05.24 16:04:31 | 0 | 4,70 |
| 31.05.24 15:04:21 | 0 | 4,76 |
| 31.05.24 14:04:30 | 0 | 4,53 |
| 31.05.24 13:04:29 | 0 | 4,44 |
| 31.05.24 12:06:18 | 0 | 4,32 |
| 31.05.24 11:04:24 | 0 | 4,36 |
| 30.05.24 18:14:18 | 0 | 4,59 |
| 30.05.24 17:09:23 | 0 | 4,61 |
| 30.05.24 16:09:22 | 0 | 4,71 |
| 30.05.24 15:07:44 | 0 | 4,59 |
| 30.05.24 14:11:48 | 0 | 4,48 |
| 30.05.24 13:09:42 | 0 | 4,59 |
| 30.05.24 12:10:04 | 0 | 4,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 11:09:16 | 0 | 4,53 |
| 30.05.24 09:48:07 | 0 | 4,45 |
| 29.05.24 18:14:13 | 0 | 4,46 |
| 29.05.24 17:09:29 | 0 | 4,52 |
| 29.05.24 16:09:35 | 0 | 4,72 |
| 29.05.24 15:08:04 | 0 | 4,47 |
| 29.05.24 14:12:08 | 0 | 4,71 |
| 29.05.24 13:09:35 | 0 | 4,65 |
| 29.05.24 12:12:00 | 0 | 4,63 |
| 29.05.24 11:09:17 | 0 | 4,48 |
| 29.05.24 10:44:48 | 0 | 4,42 |
| 28.05.24 11:09:12 | 0 | 4,44 |
| 28.05.24 09:46:42 | 0 | 4,53 |
| 27.05.24 18:09:05 | 0 | 4,63 |
| 27.05.24 17:04:20 | 0 | 4,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:04:19 | 0 | 4,35 |
| 27.05.24 15:04:14 | 0 | 4,43 |
| 27.05.24 14:04:24 | 0 | 4,32 |
| 27.05.24 13:04:21 | 0 | 4,33 |
| 27.05.24 12:04:26 | 0 | 4,24 |
| 27.05.24 11:04:21 | 0 | 4,25 |
| 24.05.24 18:14:13 | 0 | 3,95 |
| 24.05.24 17:09:33 | 0 | 4,08 |
| 24.05.24 16:09:35 | 0 | 4,09 |
| 24.05.24 15:07:59 | 0 | 4,10 |
| 24.05.24 14:12:05 | 0 | 4,08 |
| 24.05.24 13:09:28 | 0 | 4,16 |
| 24.05.24 12:11:30 | 0 | 4,12 |
| 24.05.24 11:09:40 | 0 | 4,10 |
| 24.05.24 09:49:38 | 0 | 4,06 |