Morgan Stanley Knock-Out EURCHF
11,71 EUR -0,34 % (-0,04)
Morgan Stanley Knock-Out EURCHF
WKN MG0BNE | ISIN DE000MG0BNE0 | Zertifikat
21.05.24 11:27
Bid: 11,76 EUR
Size: 70.000
|
Ask: 11,77 EUR
Size: 70.000
11,71 EUR
-0,34 %
(-0,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:27:33 | 0 | 11,71 |
| 11:12:31 | 0 | 11,76 |
| 09:24:36 | 0 | 11,74 |
| 20.05.24 21:22:52 | 0 | 11,75 |
| 20.05.24 20:24:58 | 0 | 11,72 |
| 20.05.24 19:23:20 | 0 | 11,74 |
| 20.05.24 18:58:08 | 0 | 11,73 |
| 20.05.24 17:25:06 | 0 | 11,67 |
| 20.05.24 14:15:48 | 0 | 11,68 |
| 20.05.24 11:39:13 | 0 | 11,67 |
| 20.05.24 11:12:46 | 0 | 11,72 |
| 20.05.24 09:24:26 | 0 | 11,74 |
| 17.05.24 21:17:59 | 0 | 11,67 |
| 17.05.24 20:18:07 | 0 | 11,67 |
| 17.05.24 19:14:07 | 0 | 11,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 17:24:48 | 0 | 11,58 |
| 17.05.24 14:22:13 | 0 | 11,52 |
| 17.05.24 11:54:13 | 0 | 11,53 |
| 17.05.24 11:18:01 | 0 | 11,55 |
| 17.05.24 09:27:33 | 0 | 11,54 |
| 16.05.24 21:14:41 | 0 | 11,35 |
| 16.05.24 20:12:51 | 0 | 11,35 |
| 16.05.24 19:09:42 | 0 | 11,32 |
| 16.05.24 17:19:14 | 0 | 11,30 |
| 16.05.24 14:24:45 | 0 | 11,13 |
| 16.05.24 11:36:12 | 0 | 11,04 |
| 16.05.24 11:12:09 | 0 | 11,07 |
| 16.05.24 09:23:47 | 0 | 10,99 |
| 15.05.24 21:12:17 | 0 | 11,21 |
| 15.05.24 20:09:47 | 0 | 11,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:08:59 | 0 | 11,14 |
| 15.05.24 17:04:54 | 0 | 11,21 |
| 15.05.24 14:17:09 | 0 | 11,01 |
| 15.05.24 11:45:50 | 0 | 11,01 |
| 15.05.24 09:27:05 | 0 | 11,01 |
| 14.05.24 21:13:54 | 0 | 11,08 |
| 14.05.24 20:11:59 | 0 | 11,11 |
| 14.05.24 19:08:46 | 0 | 11,06 |
| 14.05.24 17:17:03 | 0 | 11,08 |
| 14.05.24 14:24:07 | 0 | 11,03 |
| 14.05.24 11:36:39 | 0 | 10,92 |
| 14.05.24 11:11:58 | 0 | 10,92 |
| 14.05.24 09:21:45 | 0 | 10,91 |
| 13.05.24 21:12:02 | 0 | 10,99 |
| 13.05.24 20:11:40 | 0 | 10,99 |