Morgan Stanley Knock-Out EUR/GBP
19,69 EUR -0,71 % (-0,14)
Morgan Stanley Knock-Out EUR/GBP
WKN MG0BPU | ISIN DE000MG0BPU1 | Zertifikat
15.05.24 21:12
Bid: -
|
Ask: -
19,69 EUR
-0,71 %
(-0,14)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:12:19 | 0 | 19,69 |
| 15.05.24 20:09:50 | 0 | 19,67 |
| 15.05.24 19:09:01 | 0 | 19,68 |
| 15.05.24 17:05:01 | 0 | 19,73 |
| 15.05.24 14:17:13 | 0 | 19,74 |
| 15.05.24 11:46:05 | 0 | 19,67 |
| 15.05.24 09:27:07 | 0 | 19,86 |
| 14.05.24 21:13:53 | 0 | 19,83 |
| 14.05.24 20:11:58 | 0 | 19,84 |
| 14.05.24 19:08:46 | 0 | 19,85 |
| 14.05.24 17:17:05 | 0 | 19,89 |
| 14.05.24 14:24:09 | 0 | 19,87 |
| 14.05.24 11:37:05 | 0 | 19,94 |
| 14.05.24 11:12:01 | 0 | 19,96 |
| 14.05.24 09:21:47 | 0 | 19,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:12:04 | 0 | 19,82 |
| 13.05.24 20:11:41 | 0 | 19,84 |
| 13.05.24 19:08:48 | 0 | 19,84 |
| 13.05.24 17:15:36 | 0 | 19,87 |
| 13.05.24 14:22:53 | 0 | 19,93 |
| 13.05.24 11:46:24 | 0 | 19,97 |
| 13.05.24 11:16:14 | 0 | 19,96 |
| 13.05.24 09:26:30 | 0 | 19,94 |
| 10.05.24 21:10:31 | 0 | 19,93 |
| 10.05.24 20:08:47 | 0 | 19,92 |
| 10.05.24 19:07:55 | 0 | 19,91 |
| 10.05.24 17:14:31 | 0 | 20,01 |
| 10.05.24 14:19:13 | 0 | 19,98 |
| 10.05.24 11:32:23 | 0 | 19,97 |
| 10.05.24 11:12:47 | 0 | 19,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 09:26:32 | 0 | 19,95 |
| 09.05.24 21:24:29 | 0 | 20,03 |
| 09.05.24 20:24:19 | 0 | 20,03 |
| 09.05.24 19:23:12 | 0 | 20,02 |
| 09.05.24 18:56:47 | 0 | 20,05 |
| 09.05.24 16:17:13 | 0 | 20,09 |
| 09.05.24 14:12:29 | 0 | 19,92 |
| 09.05.24 11:33:51 | 0 | 19,93 |
| 09.05.24 11:13:43 | 0 | 19,95 |
| 09.05.24 09:23:03 | 0 | 19,97 |
| 08.05.24 21:09:49 | 0 | 19,95 |
| 08.05.24 20:09:09 | 0 | 19,93 |
| 08.05.24 19:08:15 | 0 | 19,93 |
| 08.05.24 17:14:08 | 0 | 20,00 |
| 08.05.24 14:23:59 | 0 | 20,04 |