BVT Knock-Out FME
4,790 EUR -20,56 % (-1,240)
BVT Knock-Out FME
WKN VD2A4B | ISIN DE000VD2A4B2 | Zertifikat
17.06.24 16:54
Bid: 4,720 EUR
Size: 1.000
|
Ask: 4,840 EUR
Size: 1.000
4,790 EUR
-20,56 %
(-1,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:54:17 | 0 | 4,790 |
| 13:51:44 | 0 | 5,230 |
| 10:22:32 | 0 | 5,560 |
| 14.06.24 19:55:00 | 0 | 6,030 |
| 14.06.24 16:54:59 | 0 | 6,010 |
| 14.06.24 13:56:16 | 0 | 6,180 |
| 14.06.24 10:25:27 | 0 | 6,200 |
| 13.06.24 19:53:51 | 0 | 6,230 |
| 13.06.24 16:55:48 | 0 | 6,020 |
| 13.06.24 13:54:02 | 0 | 6,740 |
| 13.06.24 10:23:59 | 0 | 7,030 |
| 12.06.24 19:52:25 | 0 | 7,590 |
| 12.06.24 16:52:01 | 0 | 7,380 |
| 12.06.24 13:52:43 | 0 | 6,980 |
| 12.06.24 10:23:43 | 0 | 7,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 19:53:50 | 0 | 6,710 |
| 11.06.24 16:51:37 | 0 | 6,840 |
| 11.06.24 13:56:10 | 0 | 7,060 |
| 11.06.24 10:23:57 | 0 | 7,060 |
| 10.06.24 19:55:17 | 0 | 6,920 |
| 10.06.24 16:53:33 | 0 | 6,890 |
| 10.06.24 13:56:03 | 0 | 7,220 |
| 10.06.24 10:24:37 | 0 | 7,040 |
| 07.06.24 19:51:55 | 0 | 7,390 |
| 07.06.24 16:52:19 | 0 | 7,280 |
| 07.06.24 13:54:18 | 0 | 7,240 |
| 07.06.24 10:22:04 | 0 | 7,250 |
| 06.06.24 19:54:47 | 0 | 6,970 |
| 06.06.24 16:51:45 | 0 | 6,870 |
| 06.06.24 13:56:19 | 0 | 7,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 10:24:41 | 0 | 6,840 |
| 05.06.24 19:52:51 | 0 | 6,780 |
| 05.06.24 16:54:47 | 0 | 6,820 |
| 05.06.24 13:54:49 | 0 | 7,280 |
| 05.06.24 10:23:18 | 0 | 6,970 |
| 04.06.24 19:52:08 | 0 | 6,780 |
| 04.06.24 16:54:08 | 0 | 6,630 |
| 04.06.24 13:51:48 | 0 | 6,840 |
| 04.06.24 10:24:09 | 0 | 7,080 |
| 03.06.24 19:55:32 | 0 | 6,750 |
| 03.06.24 16:55:42 | 0 | 6,640 |
| 03.06.24 13:53:57 | 0 | 6,910 |
| 03.06.24 10:22:31 | 0 | 7,100 |
| 31.05.24 19:51:57 | 0 | 6,770 |
| 31.05.24 16:55:36 | 0 | 6,730 |