Soc. Generale Knock-Out RHM
6,440 EUR -13,21 % (-0,980)
Soc. Generale Knock-Out RHM
WKN SW7WTQ | ISIN DE000SW7WTQ6 | Zertifikat
11.06.24 19:07
Bid: 6,400 EUR
Size: 1.000
|
Ask: 6,520 EUR
Size: 1.000
6,440 EUR
-13,21 %
(-0,980)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:07:51 | 0 | 6,440 |
| 17:52:00 | 0 | 6,340 |
| 16:39:51 | 0 | 6,200 |
| 11:19:23 | 0 | 7,150 |
| 11:13:33 | 0 | 7,050 |
| 09:57:55 | 0 | 7,480 |
| 08:45:41 | 0 | 7,630 |
| 08:34:40 | 0 | 7,640 |
| 10.06.24 21:40:37 | 0 | 7,420 |
| 10.06.24 20:51:03 | 0 | 7,440 |
| 10.06.24 19:40:47 | 0 | 7,350 |
| 10.06.24 18:28:45 | 0 | 7,400 |
| 10.06.24 17:37:06 | 0 | 7,490 |
| 10.06.24 17:26:09 | 0 | 7,600 |
| 10.06.24 17:21:22 | 0 | 7,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 16:12:12 | 0 | 7,450 |
| 10.06.24 15:11:52 | 0 | 7,500 |
| 10.06.24 14:08:07 | 0 | 7,680 |
| 10.06.24 12:57:27 | 0 | 7,600 |
| 10.06.24 11:52:29 | 0 | 7,510 |
| 10.06.24 11:40:51 | 0 | 7,680 |
| 10.06.24 10:51:40 | 0 | 7,600 |
| 10.06.24 09:45:50 | 0 | 7,520 |
| 10.06.24 09:38:41 | 0 | 7,700 |
| 10.06.24 08:48:46 | 0 | 7,570 |
| 10.06.24 08:30:41 | 0 | 7,720 |
| 07.06.24 21:45:21 | 0 | 7,530 |
| 07.06.24 20:57:31 | 0 | 7,640 |
| 07.06.24 19:47:32 | 0 | 7,460 |
| 07.06.24 18:46:55 | 0 | 7,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 17:41:32 | 0 | 7,610 |
| 07.06.24 16:45:22 | 0 | 7,830 |
| 07.06.24 16:41:28 | 0 | 7,830 |
| 07.06.24 15:30:00 | 0 | 7,480 |
| 07.06.24 15:26:54 | 0 | 7,430 |
| 07.06.24 14:29:17 | 0 | 7,420 |
| 07.06.24 13:22:04 | 0 | 7,380 |
| 07.06.24 12:13:09 | 0 | 7,200 |
| 07.06.24 11:54:17 | 0 | 6,740 |
| 07.06.24 10:58:09 | 0 | 6,680 |
| 07.06.24 09:56:23 | 0 | 6,660 |
| 07.06.24 08:53:49 | 0 | 7,100 |
| 07.06.24 08:22:13 | 0 | 7,020 |
| 06.06.24 21:48:37 | 0 | 6,980 |
| 06.06.24 20:33:53 | 0 | 7,050 |