Soc. Generale Knock-Out RHM
8,780 EUR -10,68 % (-1,050)
Soc. Generale Knock-Out RHM
WKN SW7WHR | ISIN DE000SW7WHR9 | Zertifikat
29.05.24 10:55
Bid: 8,760 EUR
Size: 10.000
|
Ask: 8,790 EUR
Size: 10.000
8,780 EUR
-10,68 %
(-1,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:55:51 | 0 | 8,780 |
| 09:47:26 | 0 | 9,110 |
| 09:23:39 | 0 | 9,610 |
| 08:50:33 | 0 | 9,460 |
| 08:23:19 | 0 | 9,470 |
| 28.05.24 21:35:16 | 0 | 9,830 |
| 28.05.24 20:48:27 | 0 | 9,750 |
| 28.05.24 19:39:19 | 0 | 9,770 |
| 28.05.24 18:37:35 | 0 | 9,810 |
| 28.05.24 17:28:43 | 0 | 9,650 |
| 28.05.24 16:25:23 | 0 | 10,040 |
| 28.05.24 15:19:09 | 0 | 10,460 |
| 28.05.24 14:11:30 | 0 | 10,350 |
| 28.05.24 12:59:50 | 0 | 10,650 |
| 28.05.24 12:00:46 | 0 | 10,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:59:03 | 0 | 10,670 |
| 28.05.24 10:56:21 | 0 | 10,680 |
| 28.05.24 10:32:06 | 0 | 10,460 |
| 28.05.24 09:46:17 | 0 | 10,450 |
| 28.05.24 08:53:41 | 0 | 10,500 |
| 28.05.24 08:49:34 | 0 | 10,470 |
| 27.05.24 21:37:45 | 0 | 10,360 |
| 27.05.24 20:59:30 | 0 | 10,330 |
| 27.05.24 19:57:46 | 0 | 10,350 |
| 27.05.24 18:43:35 | 0 | 10,410 |
| 27.05.24 17:31:26 | 0 | 10,300 |
| 27.05.24 16:56:17 | 0 | 10,340 |
| 27.05.24 16:26:08 | 0 | 10,370 |
| 27.05.24 15:12:23 | 0 | 10,410 |
| 27.05.24 14:11:21 | 0 | 10,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:57:59 | 0 | 10,390 |
| 27.05.24 11:52:58 | 0 | 10,430 |
| 27.05.24 10:46:21 | 0 | 10,230 |
| 27.05.24 09:46:08 | 0 | 10,770 |
| 27.05.24 09:39:52 | 0 | 10,650 |
| 27.05.24 08:54:13 | 0 | 10,110 |
| 24.05.24 21:50:24 | 0 | 10,040 |
| 24.05.24 20:28:17 | 0 | 9,800 |
| 24.05.24 19:16:31 | 0 | 9,840 |
| 24.05.24 18:10:35 | 0 | 10,070 |
| 24.05.24 17:00:33 | 0 | 10,060 |
| 24.05.24 16:49:34 | 0 | 10,190 |
| 24.05.24 15:56:59 | 0 | 9,910 |
| 24.05.24 15:53:13 | 0 | 9,940 |
| 24.05.24 14:42:01 | 0 | 10,150 |