Soc. Generale Knock-Out RHM 21.06.2024
11,230 EUR -0,97 % (-0,110)
Soc. Generale Knock-Out RHM 21.06.2024
WKN SW7VGN | ISIN DE000SW7VGN2 | Zertifikat
10.06.24 21:44
Bid: 11,270 EUR
Size: 1.000
|
Ask: -
11,230 EUR
-0,97 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:44:20 | 0 | 11,230 |
| 21:09:38 | 0 | 11,170 |
| 20:04:38 | 0 | 11,270 |
| 18:59:57 | 0 | 11,230 |
| 17:44:48 | 0 | 11,340 |
| 17:29:40 | 0 | 11,450 |
| 17:29:20 | 0 | 11,440 |
| 16:32:31 | 0 | 11,240 |
| 15:27:48 | 0 | 11,230 |
| 14:24:24 | 0 | 11,530 |
| 13:24:15 | 0 | 11,360 |
| 12:14:32 | 0 | 11,380 |
| 11:45:43 | 0 | 11,440 |
| 11:14:16 | 0 | 11,540 |
| 09:57:51 | 0 | 11,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:33:52 | 0 | 11,520 |
| 08:46:17 | 0 | 11,460 |
| 08:22:38 | 0 | 11,520 |
| 07.06.24 21:42:11 | 0 | 11,340 |
| 07.06.24 20:59:01 | 0 | 11,430 |
| 07.06.24 19:48:10 | 0 | 11,260 |
| 07.06.24 18:44:46 | 0 | 11,330 |
| 07.06.24 17:30:20 | 0 | 11,390 |
| 07.06.24 16:41:39 | 0 | 11,630 |
| 07.06.24 16:28:31 | 0 | 11,590 |
| 07.06.24 15:21:14 | 0 | 11,180 |
| 07.06.24 15:15:58 | 0 | 11,130 |
| 07.06.24 14:20:39 | 0 | 11,210 |
| 07.06.24 13:12:23 | 0 | 11,230 |
| 07.06.24 12:11:33 | 0 | 10,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 11:52:55 | 0 | 10,540 |
| 07.06.24 10:59:20 | 0 | 10,500 |
| 07.06.24 09:49:10 | 0 | 10,480 |
| 07.06.24 08:49:24 | 0 | 10,910 |
| 07.06.24 08:13:58 | 0 | 10,830 |
| 06.06.24 21:40:49 | 0 | 10,760 |
| 06.06.24 21:03:55 | 0 | 10,860 |
| 06.06.24 19:54:13 | 0 | 10,840 |
| 06.06.24 18:49:28 | 0 | 10,820 |
| 06.06.24 17:35:42 | 0 | 10,760 |
| 06.06.24 16:31:54 | 0 | 10,950 |
| 06.06.24 15:57:01 | 0 | 10,890 |
| 06.06.24 15:28:53 | 0 | 11,210 |
| 06.06.24 14:20:43 | 0 | 11,270 |
| 06.06.24 13:17:18 | 0 | 11,000 |