Soc. Generale Knock-Out NKE
1,010 EUR +10,99 % (+0,100)
Soc. Generale Knock-Out NKE
WKN SW5P18 | ISIN DE000SW5P182 | Zertifikat
31.05.24 21:48
Bid: 1,070 EUR
Size: 6.000
|
Ask: 1,080 EUR
Size: 6.000
1,010 EUR
+10,99 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:48:18 | 0 | 1,010 |
| 31.05.24 21:11:52 | 0 | 0,990 |
| 31.05.24 20:11:17 | 0 | 1,000 |
| 31.05.24 19:10:20 | 0 | 0,970 |
| 31.05.24 17:58:00 | 0 | 0,960 |
| 31.05.24 16:45:18 | 0 | 0,920 |
| 31.05.24 16:27:10 | 0 | 0,910 |
| 31.05.24 16:19:19 | 0 | 0,900 |
| 31.05.24 15:43:39 | 0 | 0,950 |
| 31.05.24 14:30:37 | 0 | 0,920 |
| 31.05.24 13:21:19 | 0 | 0,920 |
| 31.05.24 12:16:04 | 0 | 0,920 |
| 31.05.24 11:10:50 | 0 | 0,910 |
| 31.05.24 11:04:53 | 0 | 0,920 |
| 31.05.24 10:00:21 | 0 | 0,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:28:50 | 0 | 0,930 |
| 31.05.24 08:56:49 | 0 | 0,930 |
| 31.05.24 08:42:21 | 0 | 0,930 |
| 30.05.24 21:36:25 | 0 | 0,910 |
| 30.05.24 21:22:22 | 0 | 0,910 |
| 30.05.24 20:12:50 | 0 | 0,920 |
| 30.05.24 18:58:27 | 0 | 0,950 |
| 30.05.24 17:54:22 | 0 | 0,900 |
| 30.05.24 16:42:18 | 0 | 0,920 |
| 30.05.24 15:33:47 | 0 | 0,820 |
| 30.05.24 14:40:20 | 0 | 0,820 |
| 30.05.24 14:20:43 | 0 | 0,820 |
| 30.05.24 13:20:27 | 0 | 0,800 |
| 30.05.24 12:09:19 | 0 | 0,770 |
| 30.05.24 11:04:03 | 0 | 0,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:04:23 | 0 | 0,770 |
| 30.05.24 09:56:29 | 0 | 0,760 |
| 30.05.24 09:33:44 | 0 | 0,760 |
| 30.05.24 08:53:54 | 0 | 0,720 |
| 29.05.24 21:37:39 | 0 | 0,790 |
| 29.05.24 21:01:14 | 0 | 0,790 |
| 29.05.24 19:44:45 | 0 | 0,820 |
| 29.05.24 18:36:45 | 0 | 0,810 |
| 29.05.24 17:30:27 | 0 | 0,850 |
| 29.05.24 16:21:06 | 0 | 0,800 |
| 29.05.24 15:20:37 | 0 | 0,760 |
| 29.05.24 14:19:18 | 0 | 0,780 |
| 29.05.24 13:13:29 | 0 | 0,770 |
| 29.05.24 12:38:30 | 0 | 0,760 |
| 29.05.24 12:09:29 | 0 | 0,750 |