Soc. Generale Knock-Out NKE
1,340 EUR +8,94 % (+0,110)
Soc. Generale Knock-Out NKE
WKN SW5P28 | ISIN DE000SW5P281 | Zertifikat
31.05.24 21:47
Bid: 1,390 EUR
Size: 6.000
|
Ask: 1,400 EUR
Size: 6.000
1,340 EUR
+8,94 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:47:40 | 0 | 1,340 |
| 31.05.24 21:03:24 | 0 | 1,310 |
| 31.05.24 19:52:49 | 0 | 1,320 |
| 31.05.24 18:49:01 | 0 | 1,270 |
| 31.05.24 17:39:19 | 0 | 1,270 |
| 31.05.24 16:34:33 | 0 | 1,230 |
| 31.05.24 16:33:20 | 0 | 1,230 |
| 31.05.24 16:28:57 | 0 | 1,220 |
| 31.05.24 15:32:12 | 0 | 1,230 |
| 31.05.24 14:30:31 | 0 | 1,240 |
| 31.05.24 13:25:10 | 0 | 1,240 |
| 31.05.24 12:14:24 | 0 | 1,230 |
| 31.05.24 11:16:07 | 0 | 1,230 |
| 31.05.24 11:03:02 | 0 | 1,230 |
| 31.05.24 09:56:12 | 0 | 1,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:36:28 | 0 | 1,250 |
| 31.05.24 09:00:19 | 0 | 1,250 |
| 31.05.24 08:44:42 | 0 | 1,240 |
| 30.05.24 21:41:11 | 0 | 1,230 |
| 30.05.24 21:29:00 | 0 | 1,240 |
| 30.05.24 20:15:02 | 0 | 1,240 |
| 30.05.24 18:59:16 | 0 | 1,270 |
| 30.05.24 17:44:49 | 0 | 1,220 |
| 30.05.24 16:28:41 | 0 | 1,230 |
| 30.05.24 15:24:22 | 0 | 1,120 |
| 30.05.24 14:49:28 | 0 | 1,130 |
| 30.05.24 14:19:04 | 0 | 1,140 |
| 30.05.24 13:14:01 | 0 | 1,110 |
| 30.05.24 12:06:41 | 0 | 1,090 |
| 30.05.24 10:58:25 | 0 | 1,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:17:16 | 0 | 1,080 |
| 30.05.24 09:50:47 | 0 | 1,080 |
| 30.05.24 09:24:54 | 0 | 1,070 |
| 30.05.24 08:52:10 | 0 | 1,040 |
| 29.05.24 21:39:14 | 0 | 1,110 |
| 29.05.24 21:02:36 | 0 | 1,110 |
| 29.05.24 19:46:37 | 0 | 1,140 |
| 29.05.24 18:45:35 | 0 | 1,130 |
| 29.05.24 17:31:47 | 0 | 1,170 |
| 29.05.24 16:27:46 | 0 | 1,120 |
| 29.05.24 15:27:09 | 0 | 1,070 |
| 29.05.24 14:23:01 | 0 | 1,100 |
| 29.05.24 13:10:20 | 0 | 1,100 |
| 29.05.24 12:31:17 | 0 | 1,070 |
| 29.05.24 12:01:34 | 0 | 1,070 |