BVT Knock-Out BA
2,51 EUR -10,36 % (-0,29)
BVT Knock-Out BA
WKN VD2AC0 | ISIN DE000VD2AC09 | Zertifikat
18.06.24 15:49
Bid: 2,47 EUR
Size: 32.000
|
Ask: -
2,51 EUR
-10,36 %
(-0,29)
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:25 | 0 | 2,51 |
14:48:12 | 0 | 2,71 |
13:47:56 | 0 | 2,71 |
11:46:47 | 0 | 2,77 |
09:50:47 | 0 | 2,78 |
17.06.24 21:44:32 | 0 | 2,80 |
17.06.24 20:45:21 | 0 | 2,76 |
17.06.24 19:45:31 | 0 | 2,80 |
17.06.24 18:45:35 | 0 | 2,85 |
17.06.24 17:47:21 | 0 | 2,84 |
17.06.24 16:46:04 | 0 | 2,66 |
17.06.24 15:49:38 | 0 | 2,74 |
17.06.24 14:48:35 | 0 | 2,62 |
17.06.24 13:48:45 | 0 | 2,63 |
17.06.24 11:47:19 | 0 | 2,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 09:46:52 | 0 | 2,67 |
14.06.24 21:45:00 | 0 | 2,62 |
14.06.24 20:45:16 | 0 | 2,67 |
14.06.24 19:44:27 | 0 | 2,74 |
14.06.24 18:44:49 | 0 | 2,77 |
14.06.24 17:46:55 | 0 | 2,74 |
14.06.24 16:46:34 | 0 | 2,68 |
14.06.24 15:49:36 | 0 | 2,85 |
14.06.24 14:48:10 | 0 | 2,81 |
14.06.24 13:48:20 | 0 | 2,81 |
14.06.24 12:22:45 | 0 | 2,85 |
14.06.24 11:32:01 | 0 | 2,90 |
13.06.24 21:44:36 | 0 | 3,02 |
13.06.24 20:44:32 | 0 | 3,05 |
13.06.24 19:44:36 | 0 | 3,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 18:44:30 | 0 | 3,01 |
13.06.24 17:45:43 | 0 | 2,93 |
13.06.24 16:45:57 | 0 | 3,05 |
13.06.24 15:56:07 | 0 | 2,90 |
13.06.24 15:53:44 | 0 | 3,10 |
13.06.24 14:46:27 | 0 | 3,16 |
13.06.24 13:52:33 | 0 | 3,13 |
13.06.24 13:28:54 | 0 | 3,12 |
13.06.24 13:08:34 | 0 | 3,12 |
13.06.24 11:46:15 | 0 | 3,14 |
13.06.24 09:47:23 | 0 | 3,15 |
12.06.24 21:44:09 | 0 | 3,12 |
12.06.24 20:44:19 | 0 | 3,12 |
12.06.24 19:44:22 | 0 | 3,18 |
12.06.24 18:44:29 | 0 | 3,19 |