Morgan Stanley Knock-Out GOOGL
2,74 EUR -1,79 % (-0,05)
Morgan Stanley Knock-Out GOOGL
WKN MG0B1Z | ISIN DE000MG0B1Z0 | Zertifikat
31.05.24 21:20
Bid: -
|
Ask: -
2,74 EUR
-1,79 %
(-0,05)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:18 | 0 | 2,74 |
| 31.05.24 17:19:20 | 0 | 2,61 |
| 31.05.24 10:59:27 | 0 | 2,77 |
| 30.05.24 21:43:18 | 0 | 2,79 |
| 30.05.24 17:30:39 | 0 | 2,89 |
| 30.05.24 11:08:51 | 0 | 3,14 |
| 29.05.24 21:21:40 | 0 | 3,18 |
| 29.05.24 16:57:41 | 0 | 3,20 |
| 29.05.24 10:54:45 | 0 | 3,12 |
| 28.05.24 21:51:08 | 0 | 3,18 |
| 28.05.24 19:52:04 | 0 | 3,16 |
| 28.05.24 15:53:37 | 0 | 3,07 |
| 28.05.24 12:08:32 | 0 | 3,04 |
| 28.05.24 10:05:19 | 0 | 3,09 |
| 27.05.24 19:58:04 | 0 | 3,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 17:26:52 | 0 | 3,13 |
| 27.05.24 10:56:34 | 0 | 3,00 |
| 24.05.24 21:11:22 | 0 | 3,09 |
| 24.05.24 16:59:13 | 0 | 3,12 |
| 24.05.24 10:50:06 | 0 | 3,03 |
| 23.05.24 21:54:38 | 0 | 2,95 |
| 23.05.24 19:57:58 | 0 | 3,03 |
| 23.05.24 17:04:57 | 0 | 3,15 |
| 23.05.24 10:53:02 | 0 | 3,21 |
| 22.05.24 21:27:03 | 0 | 3,18 |
| 22.05.24 20:53:47 | 0 | 3,18 |
| 22.05.24 17:35:22 | 0 | 3,18 |
| 22.05.24 14:15:35 | 500 | 3,24 |
| 22.05.24 10:59:14 | 0 | 3,38 |
| 21.05.24 21:02:52 | 0 | 3,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 20:52:27 | 0 | 3,32 |
| 21.05.24 17:47:18 | 0 | 3,32 |
| 21.05.24 17:45:20 | 0 | 3,32 |
| 21.05.24 10:53:14 | 0 | 3,26 |
| 20.05.24 21:08:06 | 0 | 3,29 |
| 20.05.24 20:51:46 | 0 | 3,28 |
| 20.05.24 16:51:53 | 0 | 3,34 |
| 20.05.24 14:27:14 | 500 | 3,27 |
| 20.05.24 10:54:56 | 0 | 3,22 |
| 17.05.24 21:41:30 | 0 | 3,21 |
| 17.05.24 17:58:47 | 0 | 3,17 |
| 17.05.24 17:47:04 | 0 | 3,15 |
| 17.05.24 11:06:43 | 0 | 3,00 |
| 16.05.24 21:28:27 | 0 | 3,04 |
| 16.05.24 17:08:18 | 0 | 3,11 |