Morgan Stanley Knock-Out RHM
10,64 EUR +9,24 % (+0,90)
Morgan Stanley Knock-Out RHM
WKN MG0AZF | ISIN DE000MG0AZF3 | Zertifikat
31.05.24 18:12
Bid: -
|
Ask: -
10,64 EUR
+9,24 %
(+0,90)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:12:29 | 0 | 10,64 |
| 14:27:52 | 0 | 10,90 |
| 13:16:30 | 400 | 10,50 |
| 10:59:24 | 0 | 10,13 |
| 30.05.24 17:30:14 | 0 | 9,74 |
| 30.05.24 14:20:58 | 0 | 9,65 |
| 30.05.24 11:08:44 | 0 | 9,75 |
| 30.05.24 11:08:07 | 0 | 9,76 |
| 29.05.24 17:13:44 | 0 | 9,69 |
| 29.05.24 14:09:46 | 0 | 9,30 |
| 29.05.24 12:26:09 | 100 | 9,36 |
| 29.05.24 11:08:20 | 100 | 9,68 |
| 29.05.24 11:08:16 | 100 | 9,69 |
| 29.05.24 10:54:41 | 0 | 9,69 |
| 29.05.24 09:28:36 | 50 | 10,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 08:49:54 | 500 | 10,57 |
| 28.05.24 18:26:50 | 0 | 10,56 |
| 28.05.24 17:20:38 | 0 | 10,61 |
| 28.05.24 17:14:29 | 200 | 10,57 |
| 28.05.24 10:05:15 | 0 | 11,51 |
| 27.05.24 18:57:57 | 0 | 11,37 |
| 27.05.24 17:15:23 | 0 | 11,27 |
| 27.05.24 14:12:42 | 0 | 11,33 |
| 27.05.24 10:56:30 | 0 | 11,34 |
| 24.05.24 21:23:39 | 0 | 11,13 |
| 24.05.24 17:18:05 | 0 | 11,18 |
| 24.05.24 14:15:48 | 0 | 11,02 |
| 24.05.24 10:50:03 | 0 | 11,18 |
| 23.05.24 18:54:49 | 0 | 11,23 |
| 23.05.24 17:15:54 | 0 | 11,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:17:10 | 0 | 11,23 |
| 23.05.24 11:20:04 | 300 | 11,10 |
| 23.05.24 10:52:58 | 0 | 10,97 |
| 22.05.24 21:18:53 | 0 | 10,11 |
| 22.05.24 17:24:10 | 100 | 10,32 |
| 22.05.24 17:21:27 | 0 | 10,24 |
| 22.05.24 14:18:18 | 0 | 10,59 |
| 22.05.24 10:59:12 | 0 | 10,82 |
| 21.05.24 17:29:32 | 0 | 10,81 |
| 21.05.24 16:17:46 | 0 | 10,34 |
| 21.05.24 16:16:35 | 100 | 10,31 |
| 21.05.24 15:44:10 | 100 | 10,22 |
| 21.05.24 10:53:11 | 0 | 10,90 |
| 20.05.24 18:20:52 | 0 | 11,01 |
| 20.05.24 16:26:33 | 0 | 10,99 |