BVT Knock-Out RHM
9,310 EUR -7,64 % (-0,770)
BVT Knock-Out RHM
WKN VD178S | ISIN DE000VD178S7 | Zertifikat
29.05.24 10:28
Bid: 8,880 EUR
Size: 5.333
|
Ask: 8,900 EUR
Size: 5.333
9,310 EUR
-7,64 %
(-0,770)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:04 | 0 | 9,310 |
28.05.24 19:58:46 | 0 | 10,080 |
28.05.24 16:54:56 | 0 | 10,040 |
28.05.24 13:56:43 | 0 | 11,070 |
28.05.24 10:27:13 | 0 | 10,950 |
27.05.24 19:55:23 | 0 | 10,880 |
27.05.24 16:57:08 | 0 | 10,870 |
27.05.24 13:57:30 | 0 | 10,860 |
27.05.24 10:24:17 | 0 | 10,970 |
24.05.24 19:57:01 | 0 | 10,570 |
24.05.24 16:56:22 | 0 | 10,630 |
24.05.24 13:55:18 | 0 | 10,610 |
24.05.24 10:24:43 | 0 | 10,760 |
23.05.24 19:58:52 | 0 | 10,640 |
23.05.24 16:54:08 | 0 | 10,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 13:56:47 | 0 | 10,930 |
23.05.24 10:25:48 | 0 | 10,620 |
22.05.24 19:54:26 | 0 | 9,970 |
22.05.24 16:58:46 | 0 | 9,940 |
22.05.24 13:54:07 | 0 | 10,470 |
22.05.24 10:27:03 | 0 | 10,620 |
21.05.24 19:55:18 | 0 | 10,280 |
21.05.24 16:54:42 | 0 | 10,350 |
21.05.24 13:58:55 | 0 | 10,220 |
21.05.24 10:28:50 | 0 | 10,650 |
20.05.24 19:54:41 | 0 | 10,550 |
20.05.24 16:56:25 | 0 | 10,620 |
20.05.24 13:55:32 | 0 | 10,350 |
20.05.24 10:24:31 | 0 | 10,110 |
17.05.24 19:55:47 | 0 | 8,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:55:56 | 0 | 8,980 |
17.05.24 13:57:54 | 0 | 9,000 |
17.05.24 10:24:40 | 0 | 8,770 |
16.05.24 19:56:13 | 0 | 9,040 |
16.05.24 16:57:46 | 0 | 9,260 |
16.05.24 13:55:38 | 0 | 9,510 |
16.05.24 10:24:51 | 0 | 9,880 |
15.05.24 19:58:50 | 0 | 9,110 |
15.05.24 16:56:36 | 0 | 9,370 |
15.05.24 13:55:46 | 0 | 9,580 |
15.05.24 10:25:48 | 0 | 9,120 |
14.05.24 19:58:38 | 0 | 9,510 |
14.05.24 16:57:33 | 0 | 9,470 |
14.05.24 13:57:47 | 0 | 9,230 |
14.05.24 10:25:39 | 0 | 8,550 |