BVT Knock-Out RHM
11,040 EUR -0,90 % (-0,100)
BVT Knock-Out RHM
WKN VD178Y | ISIN DE000VD178Y5 | Zertifikat
10.06.24 19:54
Bid: -
|
Ask: -
11,040 EUR
-0,90 %
(-0,100)
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:32 | 0 | 11,040 |
16:52:44 | 0 | 11,140 |
13:55:15 | 0 | 11,200 |
10:23:52 | 0 | 11,110 |
07.06.24 19:51:09 | 0 | 11,140 |
07.06.24 16:51:33 | 0 | 11,320 |
07.06.24 13:53:26 | 0 | 10,930 |
07.06.24 10:21:19 | 0 | 10,340 |
06.06.24 19:54:02 | 0 | 10,510 |
06.06.24 16:51:00 | 0 | 10,660 |
06.06.24 13:55:34 | 0 | 10,810 |
06.06.24 10:23:56 | 0 | 10,930 |
05.06.24 19:52:06 | 0 | 10,460 |
05.06.24 16:54:01 | 0 | 10,500 |
05.06.24 13:54:04 | 0 | 10,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 10:22:32 | 0 | 10,370 |
04.06.24 19:51:23 | 0 | 10,250 |
04.06.24 16:53:23 | 0 | 10,130 |
04.06.24 13:50:57 | 0 | 10,700 |
04.06.24 10:23:17 | 0 | 11,250 |
03.06.24 19:54:48 | 0 | 11,470 |
03.06.24 16:54:58 | 0 | 11,680 |
03.06.24 13:53:13 | 0 | 11,540 |
03.06.24 10:21:46 | 0 | 11,520 |
31.05.24 19:51:13 | 0 | 10,720 |
31.05.24 16:54:50 | 0 | 10,700 |
31.05.24 13:54:48 | 0 | 11,180 |
31.05.24 10:25:13 | 0 | 10,290 |
30.05.24 19:52:31 | 0 | 9,890 |
30.05.24 16:54:10 | 0 | 10,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 13:54:59 | 0 | 9,940 |
30.05.24 10:23:53 | 0 | 9,890 |
29.05.24 19:53:37 | 0 | 9,880 |
29.05.24 16:53:16 | 0 | 9,580 |
29.05.24 13:54:02 | 0 | 9,560 |
29.05.24 10:24:50 | 0 | 9,820 |
28.05.24 19:55:31 | 0 | 10,710 |
28.05.24 16:51:37 | 0 | 10,870 |
28.05.24 13:53:30 | 0 | 11,700 |
28.05.24 10:23:58 | 0 | 11,770 |
27.05.24 19:52:12 | 0 | 11,500 |
27.05.24 16:53:57 | 0 | 11,470 |
27.05.24 13:54:19 | 0 | 11,490 |
27.05.24 10:21:08 | 0 | 11,640 |
24.05.24 19:53:49 | 0 | 11,180 |