Soc. Generale Knock-Out SLL
0,640 EUR +6,67 % (+0,040)
Soc. Generale Knock-Out SLL
WKN SW7UAT | ISIN DE000SW7UAT4 | Zertifikat
17.05.24 21:44
Bid: 0,630 EUR
Size: 4.800
|
Ask: 0,690 EUR
Size: 4.800
0,640 EUR
+6,67 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:44:01 | 0 | 0,640 |
| 17.05.24 21:23:54 | 0 | 0,640 |
| 17.05.24 20:16:59 | 0 | 0,640 |
| 17.05.24 19:08:20 | 0 | 0,640 |
| 17.05.24 17:52:02 | 0 | 0,640 |
| 17.05.24 16:44:52 | 0 | 0,640 |
| 17.05.24 16:40:49 | 0 | 0,640 |
| 17.05.24 15:31:00 | 0 | 0,630 |
| 17.05.24 14:20:18 | 0 | 0,630 |
| 17.05.24 13:12:31 | 0 | 0,640 |
| 17.05.24 12:06:59 | 0 | 0,620 |
| 17.05.24 10:51:57 | 0 | 0,620 |
| 17.05.24 09:48:51 | 0 | 0,620 |
| 17.05.24 08:59:05 | 0 | 0,590 |
| 17.05.24 08:18:19 | 0 | 0,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:36:40 | 0 | 0,600 |
| 16.05.24 21:18:02 | 0 | 0,600 |
| 16.05.24 20:02:12 | 0 | 0,600 |
| 16.05.24 18:58:53 | 0 | 0,610 |
| 16.05.24 17:50:39 | 0 | 0,620 |
| 16.05.24 16:48:02 | 0 | 0,630 |
| 16.05.24 15:32:16 | 0 | 0,620 |
| 16.05.24 14:16:48 | 0 | 0,590 |
| 16.05.24 13:14:02 | 0 | 0,570 |
| 16.05.24 12:08:33 | 0 | 0,550 |
| 16.05.24 11:33:20 | 0 | 0,550 |
| 16.05.24 11:02:08 | 0 | 0,550 |
| 16.05.24 09:47:27 | 0 | 0,550 |
| 16.05.24 08:52:51 | 0 | 0,540 |
| 15.05.24 21:35:12 | 0 | 0,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:29:32 | 0 | 0,530 |
| 15.05.24 19:16:15 | 0 | 0,530 |
| 15.05.24 18:07:29 | 0 | 0,530 |
| 15.05.24 17:02:26 | 0 | 0,560 |
| 15.05.24 15:51:39 | 0 | 0,540 |
| 15.05.24 14:50:23 | 0 | 0,580 |
| 15.05.24 14:37:35 | 0 | 0,580 |
| 15.05.24 13:31:08 | 0 | 0,570 |
| 15.05.24 12:19:15 | 0 | 0,560 |
| 15.05.24 11:04:41 | 0 | 0,580 |
| 15.05.24 10:10:04 | 0 | 0,610 |
| 15.05.24 09:55:42 | 0 | 0,620 |
| 15.05.24 09:49:21 | 0 | 0,620 |
| 15.05.24 08:46:06 | 0 | 0,580 |
| 14.05.24 21:44:23 | 0 | 0,590 |