Soc. Generale Knock-Out HEN3 21.06.2024
0,001 EUR -99,96 % (-2,279)
Soc. Generale Knock-Out HEN3 21.06.2024
WKN SW7SN8 | ISIN DE000SW7SN80 | Zertifikat
11.06.24 08:48
Bid: -
|
Ask: -
0,001 EUR
-99,96 %
(-2,279)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 08:48:05 | 0 | 0,001 |
| 11.06.24 08:40:40 | 0 | 0,001 |
| 10.06.24 21:43:58 | 0 | 2,280 |
| 10.06.24 21:28:15 | 0 | 2,280 |
| 10.06.24 19:32:27 | 0 | 2,440 |
| 10.06.24 18:45:59 | 0 | 2,580 |
| 10.06.24 18:03:10 | 0 | 2,910 |
| 10.06.24 17:36:52 | 0 | 3,550 |
| 10.06.24 17:20:55 | 0 | 3,890 |
| 10.06.24 17:15:28 | 0 | 4,460 |
| 10.06.24 14:39:50 | 0 | 3,400 |
| 10.06.24 14:05:29 | 0 | 3,340 |
| 10.06.24 12:49:43 | 0 | 4,350 |
| 10.06.24 12:07:11 | 0 | 4,090 |
| 10.06.24 11:43:08 | 0 | 3,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 09:33:23 | 0 | 5,680 |
| 10.06.24 09:29:08 | 0 | 5,620 |
| 10.06.24 08:48:52 | 0 | 5,860 |
| 10.06.24 08:33:16 | 0 | 5,890 |
| 07.06.24 21:47:36 | 0 | 4,670 |
| 07.06.24 21:11:58 | 0 | 4,500 |
| 07.06.24 20:30:31 | 0 | 4,500 |
| 07.06.24 19:45:06 | 0 | 4,200 |
| 07.06.24 19:02:41 | 0 | 4,550 |
| 07.06.24 18:30:07 | 0 | 4,370 |
| 07.06.24 17:45:57 | 0 | 4,830 |
| 07.06.24 17:15:23 | 0 | 4,770 |
| 07.06.24 16:43:20 | 0 | 5,220 |
| 07.06.24 16:36:28 | 0 | 5,380 |
| 07.06.24 16:09:49 | 0 | 5,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 15:31:21 | 0 | 4,860 |
| 07.06.24 15:25:14 | 0 | 5,090 |
| 07.06.24 14:21:48 | 0 | 5,450 |
| 07.06.24 13:38:47 | 0 | 5,320 |
| 07.06.24 12:58:20 | 0 | 4,770 |
| 07.06.24 11:43:44 | 0 | 5,110 |
| 07.06.24 10:46:04 | 0 | 5,650 |
| 07.06.24 10:07:31 | 0 | 5,980 |
| 07.06.24 08:52:41 | 0 | 5,550 |
| 07.06.24 08:25:16 | 0 | 5,680 |
| 06.06.24 21:35:17 | 0 | 5,640 |
| 06.06.24 21:27:34 | 0 | 5,650 |
| 06.06.24 20:45:04 | 0 | 5,710 |
| 06.06.24 20:04:01 | 0 | 5,620 |
| 06.06.24 19:33:05 | 0 | 5,690 |