Soc. Generale Knock-Out HEN3 19.07.2024
9,750 EUR +2,63 % (+0,250)
Soc. Generale Knock-Out HEN3 19.07.2024
WKN SW7SPL | ISIN DE000SW7SPL3 | Zertifikat
17.06.24 12:42
Bid: 9,750 EUR
Size: 8.000
|
Ask: 10,000 EUR
Size: 8.000
9,750 EUR
+2,63 %
(+0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:42:06 | 0 | 9,750 |
| 12:01:00 | 0 | 9,750 |
| 11:16:25 | 0 | 9,750 |
| 10:38:03 | 0 | 9,750 |
| 10:07:58 | 0 | 9,750 |
| 10:07:29 | 0 | 9,750 |
| 09:28:14 | 0 | 9,750 |
| 09:25:31 | 0 | 9,750 |
| 08:51:29 | 0 | 9,500 |
| 08:49:36 | 0 | 9,500 |
| 14.06.24 21:46:49 | 0 | 9,500 |
| 14.06.24 21:02:25 | 0 | 9,500 |
| 14.06.24 20:19:23 | 0 | 9,500 |
| 14.06.24 19:41:59 | 0 | 9,500 |
| 14.06.24 18:57:00 | 0 | 9,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 18:21:20 | 0 | 9,500 |
| 14.06.24 17:50:13 | 0 | 9,500 |
| 14.06.24 17:14:49 | 0 | 9,750 |
| 14.06.24 16:53:11 | 0 | 9,750 |
| 14.06.24 16:31:16 | 0 | 9,750 |
| 14.06.24 15:54:07 | 0 | 9,750 |
| 14.06.24 15:50:19 | 0 | 9,750 |
| 14.06.24 15:12:01 | 0 | 9,750 |
| 14.06.24 14:25:54 | 0 | 9,750 |
| 14.06.24 13:43:21 | 0 | 9,750 |
| 14.06.24 13:07:38 | 0 | 9,750 |
| 14.06.24 12:35:27 | 0 | 9,750 |
| 14.06.24 11:55:25 | 0 | 9,750 |
| 14.06.24 11:54:58 | 0 | 9,750 |
| 14.06.24 11:20:32 | 0 | 9,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 10:48:08 | 0 | 9,750 |
| 14.06.24 10:07:18 | 0 | 9,750 |
| 14.06.24 09:24:52 | 0 | 9,750 |
| 14.06.24 08:56:58 | 0 | 9,500 |
| 14.06.24 08:19:37 | 0 | 9,500 |
| 13.06.24 21:51:27 | 0 | 9,500 |
| 13.06.24 21:22:53 | 0 | 9,500 |
| 13.06.24 20:46:27 | 0 | 9,500 |
| 13.06.24 20:16:21 | 0 | 9,500 |
| 13.06.24 19:39:48 | 0 | 9,500 |
| 13.06.24 19:02:36 | 0 | 9,500 |
| 13.06.24 18:29:47 | 0 | 9,500 |
| 13.06.24 17:53:52 | 0 | 9,500 |
| 13.06.24 17:20:57 | 0 | 9,750 |
| 13.06.24 16:48:28 | 0 | 9,750 |