Soc. Generale Knock-Out ZAL
0,250 EUR +8,70 % (+0,020)
Soc. Generale Knock-Out ZAL
WKN SW7SG9 | ISIN DE000SW7SG97 | Zertifikat
31.05.24 21:39
Bid: 0,250 EUR
Size: 10.000
|
Ask: 0,260 EUR
Size: 10.000
0,250 EUR
+8,70 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:39:27 | 0 | 0,250 |
| 31.05.24 20:22:28 | 0 | 0,240 |
| 31.05.24 19:16:04 | 0 | 0,240 |
| 31.05.24 18:11:34 | 0 | 0,230 |
| 31.05.24 17:05:25 | 0 | 0,240 |
| 31.05.24 16:24:37 | 0 | 0,230 |
| 31.05.24 16:17:36 | 0 | 0,230 |
| 31.05.24 15:50:25 | 0 | 0,240 |
| 31.05.24 14:46:24 | 0 | 0,250 |
| 31.05.24 13:30:21 | 0 | 0,210 |
| 31.05.24 12:29:19 | 0 | 0,200 |
| 31.05.24 11:15:37 | 0 | 0,200 |
| 31.05.24 11:13:26 | 0 | 0,200 |
| 31.05.24 09:57:09 | 0 | 0,190 |
| 31.05.24 09:22:15 | 0 | 0,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:52:51 | 0 | 0,220 |
| 31.05.24 08:45:46 | 0 | 0,220 |
| 30.05.24 21:41:17 | 0 | 0,230 |
| 30.05.24 21:20:05 | 0 | 0,230 |
| 30.05.24 20:03:26 | 0 | 0,240 |
| 30.05.24 18:55:06 | 0 | 0,240 |
| 30.05.24 17:51:41 | 0 | 0,240 |
| 30.05.24 16:40:58 | 0 | 0,230 |
| 30.05.24 15:34:47 | 0 | 0,250 |
| 30.05.24 14:42:04 | 0 | 0,220 |
| 30.05.24 14:18:32 | 0 | 0,220 |
| 30.05.24 13:06:09 | 0 | 0,230 |
| 30.05.24 12:05:31 | 0 | 0,220 |
| 30.05.24 10:58:59 | 0 | 0,220 |
| 30.05.24 10:11:08 | 0 | 0,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:53:24 | 0 | 0,210 |
| 30.05.24 09:17:38 | 0 | 0,230 |
| 30.05.24 08:50:54 | 0 | 0,200 |
| 29.05.24 21:51:01 | 0 | 0,230 |
| 29.05.24 21:25:59 | 0 | 0,230 |
| 29.05.24 20:22:59 | 0 | 0,230 |
| 29.05.24 19:11:43 | 0 | 0,230 |
| 29.05.24 18:04:57 | 0 | 0,220 |
| 29.05.24 17:00:40 | 0 | 0,220 |
| 29.05.24 15:57:29 | 0 | 0,230 |
| 29.05.24 14:51:35 | 0 | 0,220 |
| 29.05.24 13:39:22 | 0 | 0,250 |
| 29.05.24 12:40:23 | 0 | 0,250 |
| 29.05.24 12:29:01 | 0 | 0,250 |
| 29.05.24 11:50:33 | 0 | 0,220 |