Soc. Generale Knock-Out ZAL
0,230 EUR +9,52 % (+0,020)
Soc. Generale Knock-Out ZAL
WKN SW7SHA | ISIN DE000SW7SHA3 | Zertifikat
31.05.24 21:44
Bid: 0,240 EUR
Size: 10.000
|
Ask: 0,250 EUR
Size: 10.000
0,230 EUR
+9,52 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:44:52 | 0 | 0,230 |
| 31.05.24 21:10:42 | 0 | 0,230 |
| 31.05.24 20:09:12 | 0 | 0,230 |
| 31.05.24 18:58:52 | 0 | 0,220 |
| 31.05.24 17:52:29 | 0 | 0,230 |
| 31.05.24 16:43:09 | 0 | 0,210 |
| 31.05.24 16:32:20 | 0 | 0,210 |
| 31.05.24 16:20:31 | 0 | 0,220 |
| 31.05.24 15:30:03 | 0 | 0,220 |
| 31.05.24 14:15:53 | 0 | 0,210 |
| 31.05.24 13:13:36 | 0 | 0,200 |
| 31.05.24 12:04:15 | 0 | 0,190 |
| 31.05.24 11:08:43 | 0 | 0,190 |
| 31.05.24 10:53:33 | 0 | 0,190 |
| 31.05.24 09:46:00 | 0 | 0,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:36:56 | 0 | 0,170 |
| 31.05.24 08:53:11 | 0 | 0,210 |
| 31.05.24 08:39:03 | 0 | 0,210 |
| 30.05.24 21:51:34 | 0 | 0,210 |
| 30.05.24 21:29:52 | 0 | 0,220 |
| 30.05.24 20:26:59 | 0 | 0,230 |
| 30.05.24 19:19:39 | 0 | 0,230 |
| 30.05.24 18:03:45 | 0 | 0,230 |
| 30.05.24 16:52:21 | 0 | 0,220 |
| 30.05.24 15:38:07 | 0 | 0,230 |
| 30.05.24 14:33:27 | 0 | 0,210 |
| 30.05.24 14:23:13 | 0 | 0,210 |
| 30.05.24 13:19:13 | 0 | 0,210 |
| 30.05.24 12:06:25 | 0 | 0,210 |
| 30.05.24 10:58:26 | 0 | 0,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:02:49 | 0 | 0,200 |
| 30.05.24 09:50:12 | 0 | 0,200 |
| 30.05.24 09:19:15 | 0 | 0,210 |
| 30.05.24 08:58:52 | 0 | 0,190 |
| 29.05.24 21:50:26 | 0 | 0,220 |
| 29.05.24 20:38:46 | 0 | 0,210 |
| 29.05.24 19:33:10 | 0 | 0,220 |
| 29.05.24 18:28:40 | 0 | 0,220 |
| 29.05.24 17:13:42 | 0 | 0,210 |
| 29.05.24 16:10:02 | 0 | 0,230 |
| 29.05.24 15:07:18 | 0 | 0,200 |
| 29.05.24 14:03:36 | 0 | 0,230 |
| 29.05.24 13:03:25 | 0 | 0,230 |
| 29.05.24 12:26:43 | 0 | 0,230 |
| 29.05.24 12:02:26 | 0 | 0,210 |