Soc. Generale Knock-Out ENR
6,520 EUR -4,82 % (-0,330)
Soc. Generale Knock-Out ENR
WKN SW5PFX | ISIN DE000SW5PFX9 | Zertifikat
14.06.24 16:55
Bid: 6,710 EUR
Size: 4.000
|
Ask: 6,800 EUR
Size: 4.000
6,520 EUR
-4,82 %
(-0,330)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:55:11 | 0 | 6,520 |
| 16:41:49 | 0 | 6,420 |
| 15:49:21 | 0 | 6,730 |
| 15:39:52 | 0 | 6,760 |
| 14:23:21 | 0 | 6,840 |
| 13:14:00 | 0 | 6,820 |
| 12:09:07 | 0 | 6,850 |
| 11:52:33 | 0 | 7,040 |
| 11:02:20 | 0 | 7,150 |
| 09:49:37 | 0 | 7,400 |
| 08:47:03 | 0 | 6,820 |
| 13.06.24 21:38:19 | 0 | 6,850 |
| 13.06.24 20:28:56 | 0 | 6,880 |
| 13.06.24 19:13:50 | 0 | 6,870 |
| 13.06.24 17:59:25 | 0 | 6,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 16:43:12 | 0 | 7,010 |
| 13.06.24 16:37:08 | 0 | 7,050 |
| 13.06.24 15:41:12 | 0 | 6,940 |
| 13.06.24 15:32:38 | 0 | 7,120 |
| 13.06.24 14:20:17 | 0 | 7,220 |
| 13.06.24 13:17:43 | 0 | 7,180 |
| 13.06.24 12:13:38 | 0 | 7,200 |
| 13.06.24 11:01:37 | 0 | 7,430 |
| 13.06.24 10:03:12 | 0 | 7,080 |
| 13.06.24 09:52:21 | 0 | 7,180 |
| 13.06.24 09:45:16 | 0 | 7,220 |
| 13.06.24 08:56:45 | 0 | 7,630 |
| 12.06.24 21:43:09 | 0 | 7,360 |
| 12.06.24 20:29:38 | 0 | 7,440 |
| 12.06.24 19:14:52 | 0 | 7,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 18:10:04 | 0 | 7,470 |
| 12.06.24 18:03:04 | 0 | 7,480 |
| 12.06.24 17:05:30 | 0 | 7,620 |
| 12.06.24 16:55:40 | 0 | 7,620 |
| 12.06.24 16:20:17 | 0 | 7,590 |
| 12.06.24 15:45:42 | 0 | 7,500 |
| 12.06.24 15:28:09 | 0 | 7,410 |
| 12.06.24 14:40:46 | 0 | 7,690 |
| 12.06.24 13:25:21 | 0 | 7,080 |
| 12.06.24 12:19:35 | 0 | 7,320 |
| 12.06.24 12:15:04 | 0 | 7,320 |
| 12.06.24 11:11:03 | 0 | 7,320 |
| 12.06.24 11:04:57 | 0 | 7,320 |
| 12.06.24 09:56:56 | 0 | 7,220 |
| 12.06.24 08:57:02 | 0 | 6,970 |